Hawk (HAWK) Valor actual

Hawk logo
HAWKHawk
BRL 0,00037+ 4.86%
Capitalización de Mercado
BRL 27,6M
4.89%
Volumen (24)
BRL 23.147
0.01%
Suministro circulante
74.569.431.000 HAWK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAWK

Precio de hoy de Hawk

Precio de Hawk
BRL 0,00037015

Cambio de precio en

BRL 0,00001715
4.86%
Mínimo/máximo en 24 h
BRL 0,00035028 / BRL 0,00037014

Volumen de trading en

BRL 23.147
0.01%
Volumen/capitalización de mercado
0,00083861758
Dominancia en el mercado
0,00012752363%
Rango en el mercado
#2310

Suministro de Hawk

Suministro circulante
74.569.431.061,789 HAWK
Suministro total
80.000.000.000 HAWK
Suministro máximo
80.000.000.000 HAWK

Capitalización de mercado de Hawk

Capitalización de Mercado
BRL 27.601.377
4.89%

Capitalización de mercado
completamente diluida

BRL 29.611.466
4.63%

Precio de ayer de Hawk

Mínimo/máximo de ayer
BRL 0,00035375625 / BRL 0,00035377999
Apertura/cierre de ayer
BRL 0,00035375625 / BRL 0,00035377999
Cambio de ayer
4.63%
Volumen de ayer
BRL 49.035,121

Historial de precios de Hawk

Mínimo/máximo en 7 días
BRL 0,000062615915 / BRL 0,000068021149
Mínimo/máximo en 30 días
BRL 0,00033901509 / BRL 0,00035662079
Mínimo/máximo en 90 días
BRL 0,00033901509 / BRL 0,00036948408
Mínimo/máximo en 52 semanas
BRL 0,00033901509 / BRL 0,0003787897
Máximo históricoene 17, 2025 (7 months ago)
BRL 0,00545613
93.22%
All Time Lowsept 5, 2024 (11 months ago)
BRL 0,00005034
635.26%

Data provided by Coingecko API

Conversor de HAWK a BRL

Hawk
HawkHAWK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWK Safely with 3Commas

Use a proven backtested strategy for HAWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hawk a Brazilian Real en tiempo real (HAWK a BRL)

    HAWKBRL by TradingView

    Hawk Intercambios

    Instant crypto to crypto exchange coming soon!

    Hawk Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,000356
    BRL 0
    BRL 0,000356
    BRL 0,000339
    28/8/2025
    BRL 0,000359
    BRL 0,000356
    BRL 0,000363
    BRL 0,000355
    27/8/2025
    BRL 0,000368
    BRL 0,000359
    BRL 0,000369
    BRL 0,000356
    26/8/2025
    BRL 0,000359
    BRL 0,000368
    BRL 0,000369
    BRL 0,000359
    25/8/2025
    BRL 0,000351
    BRL 0,000359
    BRL 0,000361
    BRL 0,000351
    24/8/2025
    BRL 0,000344
    BRL 0,000351
    BRL 0,000352
    BRL 0,000344
    23/8/2025
    BRL 0,000376
    BRL 0,000344
    BRL 0,000379
    BRL 0,00034

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 48 minutes and 28 seconds

    Explore Our Other Products for HAWK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.495
    0.27%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 43,42B
    2
    BRL 4355,58
    1.53%
    Capitalización de MercadoBRL 525,85B
    VolumenBRL 29,76B
    4
    BRL 2,79
    1.61%
    Capitalización de MercadoBRL 166,01B
    VolumenBRL 6,1B
    5
    BRL 854,42
    0.14%
    Capitalización de MercadoBRL 118,93B
    VolumenBRL 827,94M
    6
    BRL 199,08
    4.58%
    Capitalización de MercadoBRL 107,66B
    VolumenBRL 8,95B
    9
    BRL 0,22
    0.51%
    Capitalización de MercadoBRL 32,43B
    VolumenBRL 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    2308
    BRL 0,15
    0.08%
    Capitalización de MercadoBRL 27,66M
    VolumenBRL 465.522
    2309
    BRL 0,00036161
    0.20%
    Capitalización de MercadoBRL 27,65M
    VolumenBRL 790.736
    2312
    BRL 0,00027639
    15.14%
    Capitalización de MercadoBRL 27,64M
    VolumenBRL 9,13M
    2311
    Capitalización de MercadoBRL 27,55M
    VolumenBRL 30.211
    2313
    BRL 0,00083789
    0.74%
    Capitalización de MercadoBRL 27,53M
    VolumenBRL 184.658

    Data provided by Coingecko API