Hawk (HAWK) Canlı Fiyat

Hawk logo
HAWKHawk
INR 0,006317+ 10.52%
Piyasa değeri
INR 471,08M
10.52%
Hacim (24s)
INR 756.438
0.01%
Dolaşımdaki miktar
74.569.431.000 HAWK
Yayın tarihi
-

Data provided by Coingecko API

HAWK Fiyat İstatistikleri

Fiyat / Hawk Fiyatı Bugün

Hawk Fiyatı
INR 0,0063174

Fiyat Değişimi

INR 0,00060133
10.52%
24s Düşük / 24s Yüksek
INR 0,00571224 / INR 0,00631743

Alım Satım Hacmi

INR 756.438
0.01%
Hacim / Piyasa Değeri
0,0016057358
Piyasa hakimiyeti
0,00013474576%
Piyasa sıralaması
#2270

Hawk Arzı

Daloşımdaki Arz
74.569.431.061,789 HAWK
Toplam Arz
80.000.000.000 HAWK
Maks Arz
80.000.000.000 HAWK

Hawk piyasa değeri

Piyasa Değeri
INR 471.084.980
10.52%

Tamamen Seyreltilmiş
Piyasa değeri

INR 505.392.060
10.01%

Dünkü Hawk Fiyatı

Dünkü Düşük / Yüksek
INR 0,0057424949 / INR 0,0057428803
Dünkü Açılış / Kapanış
INR 0,0057424949 / INR 0,0057428803
Dünkü Değişim
10.01%
Dünkü Hacim
INR 795.982,91

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000062615915 / INR 0,000068021149
30g Düşük/30g Yüksek
INR 0,0054894681 / INR 0,0057770136
90g Düşük/90g Yüksek
INR 0,0054894681 / INR 0,0059648575
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0054841937 / INR 0,0061019893
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
INR 0,078055
91.91%
Tüm Zamanlar DüşükEyl 5, 2024 (11 ay önce)
INR 0,00074913
743.29%

Data provided by Coingecko API

HAWK'den INR'ye Dönüştürücü

Hawk
HawkHAWK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWK Safely with 3Commas

Use a proven backtested strategy for HAWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hawk Fiyat Tablosu (HAWK'den INR'ye)

    HAWKINR TradingView tarafından

    Hawk Borsaları

    Instant crypto to crypto exchange coming soon!

    Hawk Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,005752
    INR 0
    INR 0,005761
    INR 0,005489
    28.08.2025
    INR 0,00581
    INR 0,005752
    INR 0,005868
    INR 0,005738
    27.08.2025
    INR 0,005942
    INR 0,00581
    INR 0,005965
    INR 0,00576
    26.08.2025
    INR 0,005809
    INR 0,005942
    INR 0,005941
    INR 0,005807
    25.08.2025
    INR 0,005651
    INR 0,005809
    INR 0,005838
    INR 0,005651
    24.08.2025
    INR 0,005536
    INR 0,005651
    INR 0,005673
    INR 0,005536
    23.08.2025
    INR 0,006051
    INR 0,005536
    INR 0,006102
    INR 0,005484

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 50 dakika ve 44 saniye

    Explore Our Other Products for HAWK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.833
    0.26%
    Piyasa değeriINR 2,17T
    HacimINR 35,14B
    2
    INR 4.361,06
    0.73%
    Piyasa değeriINR 526,53B
    HacimINR 23,16B
    4
    INR 2,81
    0.79%
    Piyasa değeriINR 167,17B
    HacimINR 5,18B
    5
    INR 857,84
    0.02%
    Piyasa değeriINR 119,38B
    HacimINR 909,58M
    6
    INR 200,49
    1.82%
    Piyasa değeriINR 108,44B
    HacimINR 7,42B
    9
    INR 0,215358
    1.19%
    Piyasa değeriINR 32,46B
    HacimINR 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2261
    INR 474,95
    5.71%
    Piyasa değeriINR 474,56M
    HacimINR 3,24M
    2263
    INR 0,0018014
    3.43%
    Piyasa değeriINR 473,5M
    HacimINR 4M
    2262
    INR 4.807,61
    0.72%
    Piyasa değeriINR 471,18M
    HacimINR 18,51M
    2264
    INR 0,471732
    1.73%
    Piyasa değeriINR 470,99M
    HacimINR 252.927
    2265
    INR 0,01207519
    1.62%
    Piyasa değeriINR 470,71M
    HacimINR 2,25M

    Data provided by Coingecko API