Hawk (HAWK) Valor actual

Hawk logo
HAWKHawk
0,00006 -5.00%
Capitalización de Mercado
€4,45M
5.01%
Volumen (24)
6495
0.19%
Suministro circulante
74.567.650.000 HAWK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAWK

Precio de hoy de Hawk

Precio de Hawk
€0,00005963

Cambio de precio en

€-0,0000031414415
5.00%
Mínimo/máximo en 24 h
€0,00005928 / €0,00006313

Volumen de trading en

€6495,05
0.19%
Volumen/capitalización de mercado
0,0014606138
Dominancia en el mercado
0,00012986873%
Rango en el mercado
#2309

Suministro de Hawk

Suministro circulante
74.567.649.989,109 HAWK
Suministro total
80.000.000.000 HAWK
Suministro máximo
80.000.000.000 HAWK

Capitalización de mercado de Hawk

Capitalización de Mercado
€4.446.795
5.01%

Capitalización de mercado
completamente diluida

€4.770.750
4.74%

Precio de ayer de Hawk

Mínimo/máximo de ayer
€0,000062470638 / €0,000062729966
Apertura/cierre de ayer
€0,000062729966 / €0,000062470638
Cambio de ayer
4.74%
Volumen de ayer
€9198,3132

Historial de precios de Hawk

Mínimo/máximo en 7 días
€0,000062615915 / €0,000073715681
Mínimo/máximo en 30 días
€0,000055397052 / €0,000062729966
Mínimo/máximo en 90 días
€0,000053691832 / €0,000062729966
Mínimo/máximo en 52 semanas
€0,000053691832 / €0,000062729966
Máximo históricoene 17, 2025 (7 months ago)
€0,00087534
93.19%
All Time Lowsept 5, 2024 (12 months ago)
€0,00000805
640.71%

Data provided by Coingecko API

Conversor de HAWK a EUR

Hawk
HawkHAWK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWK Safely with 3Commas

Use a proven backtested strategy for HAWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hawk a Euro en tiempo real (HAWK a EUR)

    HAWKEUR by TradingView

    Hawk Intercambios

    Instant crypto to crypto exchange coming soon!

    Hawk Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,000055
    €0
    €0,000063
    €0,000055
    29/8/2025
    €0,000056
    €0,000055
    €0,000056
    €0,000054
    28/8/2025
    €0,000057
    €0,000056
    €0,000057
    €0,000056
    27/8/2025
    €0,000058
    €0,000057
    €0,000058
    €0,000056
    26/8/2025
    €0,000057
    €0,000058
    €0,000058
    €0,000057
    25/8/2025
    €0,000055
    €0,000057
    €0,000057
    €0,000055
    24/8/2025
    €0,000054
    €0,000055
    €0,000055
    €0,000054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 19 minutes and 47 seconds

    Explore Our Other Products for HAWK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.017
    0.42%
    Capitalización de Mercado€2,17T
    Volumen€24,69B
    2
    4465,4
    2.86%
    Capitalización de Mercado€539,06B
    Volumen€20,45B
    4
    2,81
    0.34%
    Capitalización de Mercado€167,39B
    Volumen€2,99B
    5
    867,2
    0.96%
    Capitalización de Mercado€120,74B
    Volumen€717,38M
    6
    204,94
    2.21%
    Capitalización de Mercado€110,86B
    Volumen€4,83B
    9
    0,22
    1.20%
    Capitalización de Mercado€32,84B
    Volumen€890,51M

    Data provided by Coingecko API

    Más Criptomonedas

    2306
    1,23
    0.29%
    Capitalización de Mercado€4,48M
    Volumen€51.419
    2307
    0,09
    5.71%
    Capitalización de Mercado€4,48M
    Volumen€10.701
    2308
    0,00000045
    2.37%
    Capitalización de Mercado€4,46M
    Volumen€31.855
    2310
    0,11
    2.50%
    Capitalización de Mercado€4,45M
    Volumen€141.045
    2311
    0,00477923
    0.99%
    Capitalización de Mercado€4,43M
    Volumen€23.825

    Data provided by Coingecko API