hi Dollar (HI) Valor actual

hi Dollar logo
HIhi Dollar
GBP 0,000057 -0.50%
Capitalización de Mercado
GBP 906.433
76.04%
Volumen (24)
GBP 66.220
0.46%
Suministro circulante
15.859.646.000 HI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HI

Precio de hoy de hi Dollar

Precio de hi Dollar
GBP 0,00005715

Cambio de precio en

GBP <0.000001
0.50%
Mínimo/máximo en 24 h
GBP 0,00005678 / GBP 0,00005767

Volumen de trading en

GBP 66.220
0.46%
Volumen/capitalización de mercado
0,073055593
Dominancia en el mercado
0,000031188882%
Rango en el mercado
#3853

Suministro de hi Dollar

Suministro circulante
15.859.645.815 HI
Suministro total
100.000.000.000 HI
Suministro máximo
100.000.000.000 HI

Capitalización de mercado de hi Dollar

Capitalización de Mercado
GBP 906.433
76.04%

Capitalización de mercado
completamente diluida

GBP 2.857.672
49.86%

Precio de ayer de hi Dollar

Mínimo/máximo de ayer
GBP 0,000056940499 / GBP 0,000057053919
Apertura/cierre de ayer
GBP 0,000056940499 / GBP 0,000057053919
Cambio de ayer
0.27%
Volumen de ayer
GBP 74.118,149

Historial de precios de hi Dollar

Mínimo/máximo en 7 días
GBP 0,000075977012 / GBP 0,000085003087
Mínimo/máximo en 30 días
GBP 0,000056940499 / GBP 0,000058968171
Mínimo/máximo en 90 días
GBP 0,00005625847 / GBP 0,000059324101
Mínimo/máximo en 52 semanas
GBP 0,00005625847 / GBP 0,000063628842
Máximo históricodic 8, 2021 (3 years ago)
GBP 1,19
100.00%
All Time Lowago 30, 2025 (3 days ago)
GBP 0,00005621
1.68%

Data provided by Coingecko API

Conversor de HI a GBP

hi Dollar
hi DollarHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HI Safely with 3Commas

Use a proven backtested strategy for HI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de hi Dollar a British Pound en tiempo real (HI a GBP)

    HIGBP by TradingView

    hi Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    hi Dollar Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000057
    GBP 0
    GBP 0,000058
    GBP 0,000057
    31/8/2025
    GBP 0,000057
    GBP 0,000057
    GBP 0,000059
    GBP 0,000057
    30/8/2025
    GBP 0,000057
    GBP 0,000057
    GBP 0,000057
    GBP 0,000056
    29/8/2025
    GBP 0,00006
    GBP 0,000057
    GBP 0,00006
    GBP 0,000056
    28/8/2025
    GBP 0,00006
    GBP 0,00006
    GBP 0,000061
    GBP 0,000059
    27/8/2025
    GBP 0,000061
    GBP 0,00006
    GBP 0,000062
    GBP 0,00006
    26/8/2025
    GBP 0,000064
    GBP 0,000061
    GBP 0,000064
    GBP 0,000061

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 14 minutes and 56 seconds

    Explore Our Other Products for HI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.864
    1.96%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 52,29B
    2
    GBP 4309,74
    0.15%
    Capitalización de MercadoGBP 519,68B
    VolumenGBP 32,54B
    4
    GBP 2,8
    2.71%
    Capitalización de MercadoGBP 166,37B
    VolumenGBP 7,64B
    5
    GBP 849,87
    0.61%
    Capitalización de MercadoGBP 118,29B
    VolumenGBP 1,49B
    6
    GBP 204,68
    3.50%
    Capitalización de MercadoGBP 110,72B
    VolumenGBP 8,16B
    9
    GBP 0,212549
    0.86%
    Capitalización de MercadoGBP 32,04B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    3851
    GBP 0,00090592
    2.78%
    Capitalización de MercadoGBP 908.959
    VolumenGBP 84.371
    3848
    GBP 0
    0.05%
    Capitalización de MercadoGBP 908.320
    VolumenGBP 33
    3854
    GBP 0,00000258
    31.29%
    Capitalización de MercadoGBP 907.240
    VolumenGBP 2,06M
    3855
    GBP 0,00002539
    6.04%
    Capitalización de MercadoGBP 905.942
    VolumenGBP 1
    3857
    GBP 0,00024851
    0.40%
    Capitalización de MercadoGBP 904.404
    VolumenGBP 511

    Data provided by Coingecko API