HitBTC (HIT) Valor actual

HitBTC logo
HITHitBTC
BRL 1,77+ 0.51%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 2.508.041
0.12%
Suministro circulante
0 HIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HIT

Precio de hoy de HitBTC

Precio de HitBTC
BRL 1,77

Cambio de precio en

BRL 0,00891234
0.51%
Mínimo/máximo en 24 h
BRL 1,75 / BRL 1,78

Volumen de trading en

BRL 2.508.041
0.12%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de HitBTC

Suministro circulante
0 HIT
Suministro total
2.000.000.000 HIT
Suministro máximo
0 HIT

Capitalización de mercado de HitBTC

Capitalización de mercado
completamente diluida

BRL 3.530.363.000
0.17%

Precio de ayer de HitBTC

Mínimo/máximo de ayer
BRL 1,7608078 / BRL 1,7636679
Apertura/cierre de ayer
BRL 1,7636679 / BRL 1,7608078
Cambio de ayer
0.44%
Volumen de ayer
BRL 2.871.889,6

Historial de precios de HitBTC

Mínimo/máximo en 7 días
BRL 0,3217573 / BRL 0,33441608
Mínimo/máximo en 30 días
BRL 1,7500157 / BRL 1,7922938
Mínimo/máximo en 90 días
BRL 1,7500157 / BRL 1,8204661
Mínimo/máximo en 52 semanas
BRL 1,7500157 / BRL 1,8204661
Máximo históriconov 1, 2024 (10 months ago)
BRL 36,77
95.20%
All Time Lowjun 18, 2022 (3 years ago)
BRL 0,489818
260.64%

Data provided by Coingecko API

Conversor de HIT a BRL

HitBTC
HitBTCHIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIT Safely with 3Commas

Use a proven backtested strategy for HIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HitBTC a Brazilian Real en tiempo real (HIT a BRL)

    HITBRL by TradingView

    HitBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    HitBTC Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 1,764264
    BRL 0
    BRL 1,792294
    BRL 1,750016
    4/9/2025
    BRL 1,804227
    BRL 1,764264
    BRL 1,809326
    BRL 1,75776
    3/9/2025
    BRL 1,785599
    BRL 1,804227
    BRL 1,820466
    BRL 1,781306
    2/9/2025
    BRL 1,765848
    BRL 1,785599
    BRL 1,794652
    BRL 1,759624
    1/9/2025
    BRL 1,793072
    BRL 1,765848
    BRL 1,818653
    BRL 1,750295
    31/8/2025
    BRL 1,795573
    BRL 1,793072
    BRL 1,816682
    BRL 1,795573
    30/8/2025
    BRL 1,785834
    BRL 1,795573
    BRL 1,79579
    BRL 1,77545

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 47 minutes and 16 seconds

    Explore Our Other Products for HIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.218
    0.52%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 25,58B
    2
    BRL 4278,74
    0.27%
    Capitalización de MercadoBRL 515,76B
    VolumenBRL 15,67B
    4
    BRL 2,8
    0.53%
    Capitalización de MercadoBRL 166,89B
    VolumenBRL 2,65B
    5
    BRL 859,15
    1.17%
    Capitalización de MercadoBRL 119,66B
    VolumenBRL 962,91M
    6
    BRL 200,39
    0.92%
    Capitalización de MercadoBRL 108,3B
    VolumenBRL 3,56B
    9
    BRL 0,21
    0.26%
    Capitalización de MercadoBRL 32,22B
    VolumenBRL 1,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API