HitBTC (HIT) Live Price

HitBTC logo
HITHitBTC
BRL 1.91+ 0.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,376,754
1.28%
Circulating Supply
0 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitBTC Price Today

HitBTC Price
BRL 1.91

Price Change

BRL 0.00797519
0.42%
24h Low / 24h High
BRL 1.88 / BRL 1.91

Trading Volume

BRL 6,376,754
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HitBTC Supply

Circulating Supply
0 HIT
Total Supply
2,000,000,000 HIT
Max Supply
0 HIT

HitBTC Market Cap

Fully Diluted
Market Cap

BRL 3,811,694,300
0.23%

HitBTC Price Yesterday

Yesterday's Low / High
BRL 1.9012863 / BRL 1.9018346
Yesterday's Open / Close
BRL 1.9018346 / BRL 1.9012863
Yesterday's Change
0.44%
Yesterday's Volume
BRL 3,327,859.4

HitBTC Price History

7d Low / 7d High
BRL 0.32771629 / BRL 0.35662178
30d Low / 30d High
BRL 1.8698424 / BRL 1.90716
90d Low / 90d High
BRL 1.8029004 / BRL 1.90716
52 Week Low / 52 Week High
BRL 1.7671546 / BRL 1.90716
All Time HighNov 1, 2024 (10 months ago)
BRL 36.77
94.82%
All Time LowJun 18, 2022 (3 years ago)
BRL 0.489818
289.15%

Data provided by Coingecko API

HIT to BRL converter

HitBTC
HitBTCHIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HitBTC Price Chart (HIT to BRL)

HITBRL by TradingView

HitBTC Exchanges

Instant crypto to crypto exchange coming soon!

HitBTC Historical Price Data (BRL)

Date
9/13/2025
BRL 1.891402
BRL 0
BRL 1.90716
BRL 1.890196
9/12/2025
BRL 1.844693
BRL 1.891402
BRL 1.889002
BRL 1.844693
9/11/2025
BRL 1.816677
BRL 1.844693
BRL 1.841153
BRL 1.813474
9/10/2025
BRL 1.802776
BRL 1.816677
BRL 1.835786
BRL 1.795136
9/9/2025
BRL 1.794209
BRL 1.802776
BRL 1.813869
BRL 1.787306
9/8/2025
BRL 1.785212
BRL 1.794209
BRL 1.814422
BRL 1.78306
9/7/2025
BRL 1.767155
BRL 1.785212
BRL 1.786022
BRL 1.767155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 22 minutes and 58 seconds

Explore Our Other Products for HIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,824
0.05%
Market CapBRL 2.31T
VolumeBRL 26.23B
2
BRL 4,667.27
1.13%
Market CapBRL 563.46B
VolumeBRL 25.16B
3
BRL 3.09
0.92%
Market CapBRL 184.22B
VolumeBRL 5.07B
5
BRL 246.88
1.66%
Market CapBRL 133.95B
VolumeBRL 8.4B
6
BRL 939.71
1.55%
Market CapBRL 130.79B
VolumeBRL 1.58B
8
BRL 0.29
2.91%
Market CapBRL 43.89B
VolumeBRL 8.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 619,901
0.52%
Market CapBRL 12.34T
VolumeBRL 273.35B
2
BRL 24,327
1.75%
Market CapBRL 2.94T
VolumeBRL 194.92B
3
BRL 16.41
0.66%
Market CapBRL 978.17B
VolumeBRL 31.95B
4
BRL 5.39
0.28%
Market CapBRL 913.94B
VolumeBRL 562.02B
5
BRL 1,285.64
5.60%
Market CapBRL 697.23B
VolumeBRL 72.74B

Data provided by Coingecko API