HitBTC (HIT) Live Price

HitBTC logo
HITHitBTC
BRL 1.27+1.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 318
8.80%
Circulating Supply
0 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitBTC Price Today

HitBTC Price
BRL 1.27

Price Change

BRL 0.01874972
1.50%
24h Low / 24h High
BRL 1.23 / BRL 1.27

Trading Volume

BRL 318.15
8.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HitBTC Supply

Circulating Supply
0 HIT
Total Supply
2,000,000,000 HIT
Max Supply
0 HIT

HitBTC Market Cap

Fully Diluted
Market Cap

BRL 2,541,596,000
0.46%

HitBTC Price Yesterday

Yesterday's Low / High
BRL 1.2617065 / BRL 1.2682329
Yesterday's Open / Close
BRL 1.2617065 / BRL 1.2682329
Yesterday's Change
0.40%
Yesterday's Volume
BRL 701.1223

HitBTC Price History

7d Low / 7d High
BRL 0.22159338 / BRL 0.25084738
30d Low / 30d High
BRL 1.2378462 / BRL 1.2878735
90d Low / 90d High
BRL 1.2378462 / BRL 1.2939907
52 Week Low / 52 Week High
BRL 1.1618141 / BRL 1.2939907
All Time HighNov 9, 2021 (2 years ago)
BRL 2.39
47.13%
All Time LowJun 18, 2022 (1 years ago)
BRL 0.489818
158.49%

Data provided by Coingecko API

HIT to BRL converter

HitBTC
HitBTCHIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HitBTC Price Chart (HIT to BRL)

HITBRL by TradingView

HitBTC Exchanges

Instant crypto to crypto exchange coming soon!

HitBTC Historical Price Data (BRL)

Date
4/24/2024
BRL 1.271733
BRL 0
BRL 1.287874
BRL 1.237846
4/23/2024
BRL 1.275207
BRL 1.271733
BRL 1.290274
BRL 1.26001
4/22/2024
BRL 1.243398
BRL 1.275207
BRL 1.293991
BRL 1.243398
4/21/2024
BRL 1.266364
BRL 1.243398
BRL 1.274331
BRL 1.241343
4/20/2024
BRL 1.197214
BRL 1.266364
BRL 1.251241
BRL 1.197214
4/19/2024
BRL 1.206786
BRL 1.197214
BRL 1.231963
BRL 1.161814
4/18/2024
BRL 1.181879
BRL 1.206786
BRL 1.216422
BRL 1.181879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,728
0.14%
Market CapBRL 1.27T
VolumeBRL 33.89B
2
BRL 3,163.97
0.50%
Market CapBRL 386.16B
VolumeBRL 15.9B
4
BRL 615.34
2.31%
Market CapBRL 94.68B
VolumeBRL 1.65B
8
BRL 0.53
0.93%
Market CapBRL 29.11B
VolumeBRL 1.35B
11
BRL 0.47
0.24%
Market CapBRL 16.75B
VolumeBRL 395.17M
580
BRL 1
0.12%
Market CapBRL 70.67M
VolumeBRL 929,276

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API