HitBTC (HIT) Live Price

HitBTC logo
HITHitBTC
BRL 1.38+ 3.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,481,251
11.82%
Circulating Supply
0 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitBTC Price Today

HitBTC Price
BRL 1.38

Price Change

BRL 0.04728677
3.55%
24h Low / 24h High
BRL 1.32 / BRL 1.38

Trading Volume

BRL 10,481,251
11.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HitBTC Supply

Circulating Supply
0 HIT
Total Supply
2,000,000,000 HIT
Max Supply
0 HIT

HitBTC Market Cap

Fully Diluted
Market Cap

BRL 2,761,150,800
3.42%

HitBTC Price Yesterday

Yesterday's Low / High
BRL 1.3330506 / BRL 1.3367814
Yesterday's Open / Close
BRL 1.3330506 / BRL 1.3367814
Yesterday's Change
3.38%
Yesterday's Volume
BRL 7,494,766

HitBTC Price History

7d Low / 7d High
BRL 0.21803358 / BRL 0.23818229
30d Low / 30d High
BRL 1.3052035 / BRL 1.3491219
90d Low / 90d High
BRL 1.2704644 / BRL 1.3828653
52 Week Low / 52 Week High
BRL 1.2547146 / BRL 1.3917165
All Time HighNov 1, 2024 (3 months ago)
BRL 36.77
96.25%
All Time LowJun 18, 2022 (2 years ago)
BRL 0.489818
181.50%

Data provided by Coingecko API

HIT to BRL converter

HitBTC
HitBTCHIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HitBTC Price Chart (HIT to BRL)

HITBRL by TradingView

HitBTC Exchanges

Instant crypto to crypto exchange coming soon!

HitBTC Historical Price Data (BRL)

Date
2/10/2025
BRL 1.33778
BRL 0
BRL 1.346396
BRL 1.305204
2/9/2025
BRL 1.334732
BRL 1.33778
BRL 1.382865
BRL 1.310095
2/8/2025
BRL 1.285804
BRL 1.334732
BRL 1.353902
BRL 1.281032
2/7/2025
BRL 1.276609
BRL 1.285804
BRL 1.317229
BRL 1.270464
2/6/2025
BRL 1.308691
BRL 1.276609
BRL 1.335541
BRL 1.281326
2/5/2025
BRL 1.294668
BRL 1.308691
BRL 1.327336
BRL 1.28315
2/4/2025
BRL 1.391716
BRL 1.294668
BRL 1.391716
BRL 1.254715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,517
1.49%
Market CapBRL 1.95T
VolumeBRL 35.11B
2
BRL 2,715.79
2.91%
Market CapBRL 327.25B
VolumeBRL 17.29B
3
BRL 2.51
4.67%
Market CapBRL 145.04B
VolumeBRL 3.81B
5
BRL 205.19
1.17%
Market CapBRL 100.15B
VolumeBRL 4.74B
6
BRL 638.95
4.92%
Market CapBRL 93.22B
VolumeBRL 1.16B
8
BRL 0.27
6.21%
Market CapBRL 39.35B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API