HITDEX (HIT) Valor actual

HITDEX logo
HITHITDEX
INR 0,026362 -4.70%
Capitalización de Mercado
INR 10,45M
2.25%
Volumen (24)
INR 230.065
10.22%
Suministro circulante
396.303.400 HIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HIT

Precio de hoy de HITDEX

Precio de HITDEX
INR 0,02636198

Cambio de precio en

INR -0,0012989696
4.70%
Mínimo/máximo en 24 h
INR 0,02503544 / INR 0,02799775

Volumen de trading en

INR 230.065
10.22%
Volumen/capitalización de mercado
0,022021393
Dominancia en el mercado
0,0000029882822%
Rango en el mercado
#7133

Suministro de HITDEX

Suministro circulante
396.303.403,051 HIT
Suministro total
996.303.403,051 HIT
Suministro máximo
1.000.000.000 HIT

Capitalización de mercado de HITDEX

Capitalización de Mercado
INR 10.447.341
2.25%

Capitalización de mercado
completamente diluida

INR 26.264.527
1.66%

Precio de ayer de HITDEX

Mínimo/máximo de ayer
INR 0,025594524 / INR 0,026269471
Apertura/cierre de ayer
INR 0,026269471 / INR 0,025594524
Cambio de ayer
1.66%
Volumen de ayer
INR 216.769,13

Historial de precios de HITDEX

Mínimo/máximo en 7 días
INR 0,00020935451 / INR 0,00031900875
Mínimo/máximo en 30 días
INR 0,024399482 / INR 0,0279611
Mínimo/máximo en 90 días
INR 0,019438243 / INR 0,0279611
Mínimo/máximo en 52 semanas
INR 0,017930393 / INR 0,0279611
Máximo históricojul 14, 2025 (1 months ago)
INR 0,163114
83.86%
All Time Lowjul 11, 2025 (1 months ago)
INR 0,01421289
85.18%

Data provided by Coingecko API

Conversor de HIT a INR

HITDEX
HITDEXHIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIT Safely with 3Commas

Use a proven backtested strategy for HIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HITDEX a Indian Rupee en tiempo real (HIT a INR)

    HITINR by TradingView

    HITDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    HITDEX Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,024399
    INR 0
    INR 0,027855
    INR 0,024399
    27/8/2025
    INR 0,02362
    INR 0,024399
    INR 0,027961
    INR 0,023045
    26/8/2025
    INR 0,019438
    INR 0,02362
    INR 0,023376
    INR 0,019438
    25/8/2025
    INR 0,021931
    INR 0,019438
    INR 0,022703
    INR 0,019725
    24/8/2025
    INR 0,023804
    INR 0,021931
    INR 0,024536
    INR 0,021779
    23/8/2025
    INR 0,019417
    INR 0,023804
    INR 0,024158
    INR 0,018655
    22/8/2025
    INR 0,01793
    INR 0,019417
    INR 0,019639
    INR 0,01793

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 48 minutes and 4 seconds

    Explore Our Other Products for HIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.336
    4.18%
    Capitalización de MercadoINR 2,16T
    VolumenINR 46,22B
    2
    INR 4319,13
    5.15%
    Capitalización de MercadoINR 521,25B
    VolumenINR 35,23B
    3
    INR 2,83
    5.99%
    Capitalización de MercadoINR 168,65B
    VolumenINR 6,74B
    5
    INR 859,1
    1.68%
    Capitalización de MercadoINR 119,4B
    VolumenINR 1,64B
    6
    INR 209,01
    3.01%
    Capitalización de MercadoINR 112,62B
    VolumenINR 13,94B
    9
    INR 0,214726
    4.37%
    Capitalización de MercadoINR 32,36B
    VolumenINR 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    7136
    INR 0,02468523
    0%
    Capitalización de MercadoINR 10,38M
    VolumenINR 617
    7137
    INR 0,00448039
    5.73%
    Capitalización de MercadoINR 10,45M
    VolumenINR 39.891
    7138
    INR 0,00002491
    9.05%
    Capitalización de MercadoINR 10,45M
    VolumenINR 365.624
    7139
    INR 0,01069745
    0.09%
    Capitalización de MercadoINR 10,44M
    VolumenINR 336
    7141
    INR 0,0000002
    3.27%
    Capitalización de MercadoINR 10,43M
    VolumenINR 4206

    Data provided by Coingecko API