HITDEX (HIT) Live Price

HITDEX logo
HITHITDEX
INR 0.085174 -7.24%
Market Cap
INR 33.81M
6.11%
Volume (24)
INR 2,971,095
4.31%
Circulating Supply
396,977,570 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HITDEX Price Today

HITDEX Price
INR 0.085174

Price Change

INR -0.0066484407
7.24%
24h Low / 24h High
INR 0.081952 / INR 0.118656

Trading Volume

INR 2,971,095
4.31%
Volume / Market Cap
0.087884788
Market Dominance
0.000010049862%
Market Rank
#5096

HITDEX Supply

Circulating Supply
396,977,568.014 HIT
Total Supply
996,977,568.014 HIT
Max Supply
1,000,000,000 HIT

HITDEX Market Cap

Market Cap
INR 33,806,704
6.11%

Fully Diluted
Market Cap

INR 84,902,846
12.30%

HITDEX Price Yesterday

Yesterday's Low / High
INR 0.0946792 / INR 0.0995315
Yesterday's Open / Close
INR 0.0995315 / INR 0.0946792
Yesterday's Change
12.29%
Yesterday's Volume
INR 5,244,694.6

HITDEX Price History

7d Low / 7d High
INR 0.00016656214 / INR 0.00189587
30d Low / 30d High
INR 0.080024851 / INR 0.11714637
90d Low / 90d High
INR 0.062592543 / INR 0.16294091
52 Week Low / 52 Week High
INR 0.014297427 / INR 0.16294091
All Time HighJul 14, 2025 (3 days ago)
INR 0.163114
44.45%
All Time LowJul 11, 2025 (6 days ago)
INR 0.01421289
537.52%

Data provided by Coingecko API

HIT to INR converter

HITDEX
HITDEXHIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HITDEX Price Chart (HIT to INR)

HITINR by TradingView

HITDEX Exchanges

Instant crypto to crypto exchange coming soon!

HITDEX Historical Price Data (INR)

Date
7/16/2025
INR 0.10599
INR 0
INR 0.106024
INR 0.080025
7/15/2025
INR 0.093408
INR 0.10599
INR 0.117146
INR 0.074123
7/14/2025
INR 0.122033
INR 0.093408
INR 0.162941
INR 0.081453
7/13/2025
INR 0.059021
INR 0.122033
INR 0.146168
INR 0.059021
7/12/2025
INR 0.042692
INR 0.059021
INR 0.05743
INR 0.032219
7/11/2025
INR 0.019707
INR 0.042692
INR 0.037686
INR 0.014297
7/10/2025
INR 0.03132
INR 0.019707
INR 0.035112
INR 0.019707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,951
0.55%
Market CapINR 2.35T
VolumeINR 52.66B
2
INR 3,430.1
8.39%
Market CapINR 414.12B
VolumeINR 65.86B
3
INR 3.26
10.09%
Market CapINR 193B
VolumeINR 12.24B
5
INR 719.67
3.85%
Market CapINR 104.98B
VolumeINR 2.01B
6
INR 177.27
6.23%
Market CapINR 95.35B
VolumeINR 20.08B
8
INR 0.215516
7.11%
Market CapINR 32.37B
VolumeINR 10.73B

Data provided by Coingecko API

More Cryptocurrencies

5094
INR 15,374.48
7.23%
Market CapINR 33.82M
VolumeINR 13,782
5095
INR 68.06
0.76%
Market CapINR 33.82M
VolumeINR 440,935
5099
INR 0.03381165
4.79%
Market CapINR 33.81M
VolumeINR 122,355
5097
INR 0.03315355
3.01%
Market CapINR 33.77M
VolumeINR 155.01M
5099
INR 0.03370346
5.28%
Market CapINR 33.75M
VolumeINR 121,964

Data provided by Coingecko API