HITDEX (HIT) Valor actual

HITDEX logo
HITHITDEX
0,000296+ 15.92%
Capitalización de Mercado
€117.125
15.92%
Volumen (24)
8594
10.25%
Suministro circulante
396.294.680 HIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HIT

Precio de hoy de HITDEX

Precio de HITDEX
€0,00029555

Cambio de precio en

€0,0000406
15.92%
Mínimo/máximo en 24 h
€0,00024582 / €0,00039601

Volumen de trading en

€8594,29
10.25%
Volumen/capitalización de mercado
0,073377076
Dominancia en el mercado
0,0000034206378%
Rango en el mercado
#6919

Suministro de HITDEX

Suministro circulante
396.294.681,051 HIT
Suministro total
996.294.681,051 HIT
Suministro máximo
1.000.000.000 HIT

Capitalización de mercado de HITDEX

Capitalización de Mercado
€117.125
15.92%

Capitalización de mercado
completamente diluida

€294.456
16.57%

Precio de ayer de HITDEX

Mínimo/máximo de ayer
€0,00025018971 / €0,00025687154
Apertura/cierre de ayer
€0,00025687154 / €0,00025018971
Cambio de ayer
16.57%
Volumen de ayer
€2119,64

Historial de precios de HITDEX

Mínimo/máximo en 7 días
€0,00021023826 / €0,00043786338
Mínimo/máximo en 30 días
€0,00023898921 / €0,00027415867
Mínimo/máximo en 90 días
€0,00019103977 / €0,00027415867
Mínimo/máximo en 52 semanas
€0,00017688417 / €0,00027415867
Máximo históricojul 14, 2025 (1 months ago)
€0,00162479
81.83%
All Time Lowjul 11, 2025 (1 months ago)
€0,00014165
108.45%

Data provided by Coingecko API

Conversor de HIT a EUR

HITDEX
HITDEXHIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIT Safely with 3Commas

Use a proven backtested strategy for HIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HITDEX a Euro en tiempo real (HIT a EUR)

    HITEUR by TradingView

    HITDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    HITDEX Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000239
    €0
    €0,000272
    €0,000239
    27/8/2025
    €0,000232
    €0,000239
    €0,000274
    €0,000226
    26/8/2025
    €0,000191
    €0,000232
    €0,000229
    €0,000191
    25/8/2025
    €0,000214
    €0,000191
    €0,000222
    €0,000194
    24/8/2025
    €0,000233
    €0,000214
    €0,00024
    €0,000213
    23/8/2025
    €0,00019
    €0,000233
    €0,000236
    €0,000182
    22/8/2025
    €0,000177
    €0,00019
    €0,000192
    €0,000177

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 23 minutes and 4 seconds

    Explore Our Other Products for HIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.493
    3.49%
    Capitalización de Mercado€2,16T
    Volumen€51,42B
    2
    4367,43
    2.97%
    Capitalización de Mercado€526,73B
    Volumen€36,71B
    3
    2,82
    4.96%
    Capitalización de Mercado€167,59B
    Volumen€7,34B
    5
    862,01
    1.47%
    Capitalización de Mercado€119,9B
    Volumen€1,54B
    6
    204,68
    4.56%
    Capitalización de Mercado€110,56B
    Volumen€13,48B
    9
    0,21
    4.92%
    Capitalización de Mercado€32,13B
    Volumen€2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    6911
    0,00000028
    2.60%
    Capitalización de Mercado€117.184
    Volumen€2
    6917
    0,00001517
    0%
    Capitalización de Mercado€116.955
    Volumen€63
    6915
    0,00044161
    0.18%
    Capitalización de Mercado€117.105
    Volumen€23.125
    6920
    0,00011826
    17.73%
    Capitalización de Mercado€117.066
    Volumen€35.256
    6905
    0,00011706
    14.56%
    Capitalización de Mercado€117.041
    Volumen€84.084

    Data provided by Coingecko API