HITDEX (HIT) Canlı Fiyat

HITDEX logo
HITHITDEX
INR 0,018878 -0.13%
Piyasa değeri
INR 7,43M
1.15%
Hacim (24s)
INR 232.997
2.48%
Dolaşımdaki miktar
396.254.900 HIT
Yayın tarihi
-

Data provided by Coingecko API

HIT Fiyat İstatistikleri

Fiyat / HITDEX Fiyatı Bugün

HITDEX Fiyatı
INR 0,01887827

Fiyat Değişimi

INR -0,000024295616
0.13%
24s Düşük / 24s Yüksek
INR 0,01737487 / INR 0,01976075

Alım Satım Hacmi

INR 232.997
2.48%
Hacim / Piyasa Değeri
0,031349351
Piyasa hakimiyeti
0,0000021496312%
Piyasa sıralaması
#7748

HITDEX Arzı

Daloşımdaki Arz
396.254.902,814 HIT
Toplam Arz
996.254.902,814 HIT
Maks Arz
1.000.000.000 HIT

HITDEX piyasa değeri

Piyasa Değeri
INR 7.432.275
1.15%

Tamamen Seyreltilmiş
Piyasa değeri

INR 18.686.053
1.11%

Dünkü HITDEX Fiyatı

Dünkü Düşük / Yüksek
INR 0,018325631 / INR 0,018775516
Dünkü Açılış / Kapanış
INR 0,018775516 / INR 0,018325631
Dünkü Değişim
1.77%
Dünkü Hacim
INR 410.819,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00020182585 / INR 0,00035961775
30g Düşük/30g Yüksek
INR 0,018325631 / INR 0,022279927
90g Düşük/90g Yüksek
INR 0,018325631 / INR 0,027584111
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,018325631 / INR 0,031708185
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
INR 0,163114
88.50%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
INR 0,01421289
31.99%

Data provided by Coingecko API

HIT'den INR'ye Dönüştürücü

HITDEX
HITDEXHIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIT Safely with 3Commas

Use a proven backtested strategy for HIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HITDEX Fiyat Tablosu (HIT'den INR'ye)

    HITINR TradingView tarafından

    HITDEX Borsaları

    Instant crypto to crypto exchange coming soon!

    HITDEX Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,02228
    INR 0
    INR 0,02228
    INR 0,018326
    04.09.2025
    INR 0,023022
    INR 0,02228
    INR 0,02325
    INR 0,021272
    03.09.2025
    INR 0,026673
    INR 0,023022
    INR 0,026673
    INR 0,021945
    02.09.2025
    INR 0,023664
    INR 0,026673
    INR 0,027584
    INR 0,023664
    01.09.2025
    INR 0,030077
    INR 0,023664
    INR 0,030077
    INR 0,022726
    31.08.2025
    INR 0,025598
    INR 0,030077
    INR 0,031708
    INR 0,025598
    30.08.2025
    INR 0,03069
    INR 0,025598
    INR 0,03069
    INR 0,02471

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 26 dakika ve 21 saniye

    Explore Our Other Products for HIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.170
    0.96%
    Piyasa değeriINR 2,19T
    HacimINR 24,25B
    2
    INR 4.262,92
    1.33%
    Piyasa değeriINR 514,65B
    HacimINR 15,15B
    4
    INR 2,8
    1.80%
    Piyasa değeriINR 166,84B
    HacimINR 2,55B
    5
    INR 859,14
    0.96%
    Piyasa değeriINR 119,58B
    HacimINR 984,58M
    6
    INR 200,13
    2.42%
    Piyasa değeriINR 108,31B
    HacimINR 3,33B
    9
    INR 0,213681
    1.37%
    Piyasa değeriINR 32,22B
    HacimINR 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7747
    INR 0,00007433
    1.58%
    Piyasa değeriINR 7,45M
    HacimINR 10.404
    7746
    INR 0,00875827
    18.16%
    Piyasa değeriINR 7,44M
    HacimINR 114.755
    7744
    INR 0,00776639
    10.62%
    Piyasa değeriINR 7,43M
    HacimINR 264.744
    7754
    INR 0,00742904
    2.14%
    Piyasa değeriINR 7,43M
    HacimINR 10.306

    Data provided by Coingecko API