Hive Game Token (HGT) Valor actual

Hive Game Token logo
HGTHive Game Token
INR 0,001937+ 0.71%
Capitalización de Mercado
INR 4,86M
0.70%
Volumen (24)
INR 19.070
1.10%
Suministro circulante
2.511.200.400 HGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HGT

Precio de hoy de Hive Game Token

Precio de Hive Game Token
INR 0,00193692

Cambio de precio en

INR 0,0000136
0.71%
Mínimo/máximo en 24 h
INR 0,00192312 / INR 0,00195524

Volumen de trading en

INR 19.069,99
1.10%
Volumen/capitalización de mercado
0,0039208232
Dominancia en el mercado
0,0000014304198%
Rango en el mercado
#8289

Suministro de Hive Game Token

Suministro circulante
2.511.200.443,81 HGT
Suministro total
4.979.386.979,566 HGT
Suministro máximo
4.979.853.606 HGT

Capitalización de mercado de Hive Game Token

Capitalización de Mercado
INR 4.863.772
0.70%

Capitalización de mercado
completamente diluida

INR 9.644.234
0.25%

Precio de ayer de Hive Game Token

Mínimo/máximo de ayer
INR 0,0019309643 / INR 0,0019330448
Apertura/cierre de ayer
INR 0,0019309643 / INR 0,0019330448
Cambio de ayer
0.25%
Volumen de ayer
INR 37.463,156

Historial de precios de Hive Game Token

Mínimo/máximo en 7 días
INR 0,00002168752 / INR 0,000022277389
Mínimo/máximo en 30 días
INR 0,0019231537 / INR 0,0019455178
Mínimo/máximo en 90 días
INR 0,0018978534 / INR 0,0019455178
Mínimo/máximo en 52 semanas
INR 0,0018894373 / INR 0,0019939677
Máximo históricomar 1, 2024 (1 years ago)
INR 2,01
99.90%
All Time Lowago 20, 2025 (6 days ago)
INR 0,00188791
2.73%

Data provided by Coingecko API

Conversor de HGT a INR

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGT Safely with 3Commas

Use a proven backtested strategy for HGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hive Game Token a Indian Rupee en tiempo real (HGT a INR)

    HGTINR by TradingView

    Hive Game Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Hive Game Token Histórico de Precios (INR)

    Fecha
    25/8/2025
    INR 0,001941
    INR 0
    INR 0,001943
    INR 0,001923
    24/8/2025
    INR 0,001936
    INR 0,001941
    INR 0,001946
    INR 0,00193
    23/8/2025
    INR 0,001925
    INR 0,001936
    INR 0,001938
    INR 0,001914
    22/8/2025
    INR 0,0019
    INR 0,001925
    INR 0,001922
    INR 0,001898
    21/8/2025
    INR 0,001909
    INR 0,0019
    INR 0,001911
    INR 0,001893
    20/8/2025
    INR 0,001916
    INR 0,001909
    INR 0,001931
    INR 0,001889
    19/8/2025
    INR 0,001992
    INR 0,001916
    INR 0,001994
    INR 0,001895

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 40 minutes and 58 seconds

    Explore Our Other Products for HGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.905
    1.72%
    Capitalización de MercadoINR 2,23T
    VolumenINR 46,33B
    2
    INR 4604,27
    5.45%
    Capitalización de MercadoINR 555,33B
    VolumenINR 46,14B
    3
    INR 3,02
    6.03%
    Capitalización de MercadoINR 179,71B
    VolumenINR 6,82B
    5
    INR 863,33
    2.70%
    Capitalización de MercadoINR 120,15B
    VolumenINR 1,65B
    6
    INR 196,67
    5.49%
    Capitalización de MercadoINR 106,23B
    VolumenINR 8,29B
    10
    INR 0,21928
    5.47%
    Capitalización de MercadoINR 33,01B
    VolumenINR 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    8288
    INR 0,0048765
    3.75%
    Capitalización de MercadoINR 4,88M
    VolumenINR 30.215
    8287
    INR 0,04873348
    2.18%
    Capitalización de MercadoINR 4,87M
    VolumenINR 5581
    8290
    INR 0,00492081
    2.63%
    Capitalización de MercadoINR 4,87M
    VolumenINR 32.160
    8291
    INR 55.191
    1.20%
    Capitalización de MercadoINR 4,86M
    VolumenINR 6173
    8285
    INR 0,04994058
    6.56%
    Capitalización de MercadoINR 4,86M
    VolumenINR 12.089

    Data provided by Coingecko API