Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
INR 0.002224+ 0.95%
Market Cap
INR 5.59M
0.95%
Volume (24)
INR 12,983
11.47%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
INR 0.00222414

Price Change

INR 0.00002085
0.95%
24h Low / 24h High
INR 0.00219923 / INR 0.0022324

Trading Volume

INR 12,982.55
11.47%
Volume / Market Cap
0.0023244307
Market Dominance
0.0000019019897%
Market Rank
#7465

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,489,815.387 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
INR 5,585,260
0.95%

Fully Diluted
Market Cap

INR 11,075,080
0.72%

Hive Game Token Price Yesterday

Yesterday's Low / High
INR 0.0022065633 / INR 0.0022097263
Yesterday's Open / Close
INR 0.0022097263 / INR 0.0022065633
Yesterday's Change
0.72%
Yesterday's Volume
INR 14,826.916

Hive Game Token Price History

7d Low / 7d High
INR 0.000025043857 / INR 0.000026410074
30d Low / 30d High
INR 0.0021955794 / INR 0.0022335158
90d Low / 90d High
INR 0.0021443936 / INR 0.0022669985
52 Week Low / 52 Week High
INR 0.0021443936 / INR 0.0022669985
All Time HighMar 1, 2024 (1 years ago)
INR 2.01
99.89%
All Time LowJul 9, 2025 (3 days ago)
INR 0.0021425
3.69%

Data provided by Coingecko API

HGT to INR converter

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to INR)

HGTINR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (INR)

Date
7/12/2025
INR 0.002229
INR 0
INR 0.002232
INR 0.002196
7/11/2025
INR 0.002178
INR 0.002229
INR 0.002267
INR 0.002175
7/10/2025
INR 0.002158
INR 0.002178
INR 0.002184
INR 0.002144
7/9/2025
INR 0.002164
INR 0.002158
INR 0.002176
INR 0.002146
7/8/2025
INR 0.002186
INR 0.002164
INR 0.002189
INR 0.002159
7/7/2025
INR 0.002169
INR 0.002186
INR 0.002196
INR 0.002166
7/6/2025
INR 0.002198
INR 0.002169
INR 0.002206
INR 0.002172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,810
1.23%
Market CapINR 2.36T
VolumeINR 22.38B
2
INR 2,990.82
2.03%
Market CapINR 361.09B
VolumeINR 15.65B
3
INR 2.84
4.65%
Market CapINR 168B
VolumeINR 5.94B
5
INR 691.37
1.04%
Market CapINR 100.85B
VolumeINR 767.94M
6
INR 161.94
1.85%
Market CapINR 86.95B
VolumeINR 5.98B
8
INR 0.200979
2.92%
Market CapINR 30.16B
VolumeINR 3.61B

Data provided by Coingecko API

More Cryptocurrencies

7456
INR 0.00560305
7.82%
Market CapINR 5.6M
VolumeINR 127,217
7458
INR 0.060665
18.41%
Market CapINR 5.59M
VolumeINR 17.77M
7459
INR 0.156345
0.09%
Market CapINR 5.59M
VolumeINR 466
7460
INR 0.03780996
0.14%
Market CapINR 5.58M
VolumeINR 29,313
Market CapINR 5.58M
VolumeINR 2.39M

Data provided by Coingecko API