Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
INR 0.003112 -0.52%
Market Cap
INR 7.81M
0.62%
Volume (24)
INR 13,109
1.70%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
INR 0.00311175

Price Change

INR -0.000016129474
0.52%
24h Low / 24h High
INR 0.00309907 / INR 0.00314308

Trading Volume

INR 13,108.52
1.70%
Volume / Market Cap
0.0016775184
Market Dominance
0.0000032812723%
Market Rank
#6170

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,552,739.59 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
INR 7,814,233
0.62%

Fully Diluted
Market Cap

INR 15,495,133
0.06%

Hive Game Token Price Yesterday

Yesterday's Low / High
INR 0.0031122639 / INR 0.0031149718
Yesterday's Open / Close
INR 0.0031149718 / INR 0.0031122639
Yesterday's Change
0.06%
Yesterday's Volume
INR 14,069.24

Hive Game Token Price History

7d Low / 7d High
INR 0.000036300337 / INR 0.000037945455
30d Low / 30d High
INR 0.0031094 / INR 0.0031431968
90d Low / 90d High
INR 0.0030962671 / INR 0.0031790585
52 Week Low / 52 Week High
INR 0.0030962671 / INR 0.0032434066
All Time HighMar 1, 2024 (1 years ago)
INR 2.01
99.85%
All Time LowApr 2, 2025 (3 days ago)
INR 0.00306752
1.41%

Data provided by Coingecko API

HGT to INR converter

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to INR)

HGTINR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (INR)

Date
4/5/2025
INR 0.003127
INR 0
INR 0.003141
INR 0.003109
4/4/2025
INR 0.003128
INR 0.003127
INR 0.003151
INR 0.003107
4/3/2025
INR 0.003148
INR 0.003128
INR 0.003176
INR 0.003096
4/2/2025
INR 0.003168
INR 0.003148
INR 0.003179
INR 0.003141
4/1/2025
INR 0.003217
INR 0.003168
INR 0.003232
INR 0.00315
3/31/2025
INR 0.003176
INR 0.003217
INR 0.003243
INR 0.003146
3/30/2025
INR 0.003168
INR 0.003176
INR 0.003189
INR 0.003149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,083
0.51%
Market CapINR 1.65T
VolumeINR 13.96B
2
INR 1,799.14
0.76%
Market CapINR 217B
VolumeINR 6.83B
4
INR 2.09
2.13%
Market CapINR 122.17B
VolumeINR 2B
5
INR 591.23
0.70%
Market CapINR 86.25B
VolumeINR 381.53M
6
INR 119.1
1.61%
Market CapINR 61.27B
VolumeINR 1.85B
8
INR 0.165215
2.44%
Market CapINR 24.57B
VolumeINR 598.7M

Data provided by Coingecko API

More Cryptocurrencies

6167
INR 0.442857
0%
Market CapINR 7.81M
VolumeINR 188
6169
INR 0.00781509
6.28%
Market CapINR 7.82M
VolumeINR 65,263
6168
INR 0.0078148
3.02%
Market CapINR 7.82M
VolumeINR 50,895
6171
INR 0.00789264
1.33%
Market CapINR 7.8M
VolumeINR 5,197
6172
INR 0.00000779
0.14%
Market CapINR 7.79M
VolumeINR 2,167

Data provided by Coingecko API