Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
INR 0.001941+ 0.96%
Market Cap
INR 4.87M
0.96%
Volume (24)
INR 17,384
15.00%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
INR 0.00194105

Price Change

INR 0.00001838
0.96%
24h Low / 24h High
INR 0.00192207 / INR 0.00194384

Trading Volume

INR 17,383.92
15.00%
Volume / Market Cap
0.0035663976
Market Dominance
0.0000014318506%
Market Rank
#8333

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,409,947.566 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
INR 4,874,364
0.96%

Fully Diluted
Market Cap

INR 9,665,280
0.44%

Hive Game Token Price Yesterday

Yesterday's Low / High
INR 0.0019268626 / INR 0.001938167
Yesterday's Open / Close
INR 0.0019268626 / INR 0.001938167
Yesterday's Change
0.44%
Yesterday's Volume
INR 19,786.451

Hive Game Token Price History

7d Low / 7d High
INR 0.00002168752 / INR 0.00002314303
30d Low / 30d High
INR 0.0019114725 / INR 0.0019381685
90d Low / 90d High
INR 0.0018894373 / INR 0.0019381685
52 Week Low / 52 Week High
INR 0.0018894373 / INR 0.0020304796
All Time HighMar 1, 2024 (1 years ago)
INR 2.01
99.90%
All Time LowAug 20, 2025 (4 days ago)
INR 0.00188791
2.80%

Data provided by Coingecko API

HGT to INR converter

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGT Safely with 3Commas

Use a proven backtested strategy for HGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hive Game Token Price Chart (HGT to INR)

    HGTINR by TradingView

    Hive Game Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Hive Game Token Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.001925
    INR 0
    INR 0.001938
    INR 0.001914
    8/22/2025
    INR 0.0019
    INR 0.001925
    INR 0.001922
    INR 0.001898
    8/21/2025
    INR 0.001909
    INR 0.0019
    INR 0.001911
    INR 0.001893
    8/20/2025
    INR 0.001916
    INR 0.001909
    INR 0.001931
    INR 0.001889
    8/19/2025
    INR 0.001992
    INR 0.001916
    INR 0.001994
    INR 0.001895
    8/18/2025
    INR 0.002008
    INR 0.001992
    INR 0.002008
    INR 0.001987
    8/17/2025
    INR 0.002008
    INR 0.002008
    INR 0.00203
    INR 0.001998

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 47 minutes and 30 seconds

    Explore Our Other Products for HGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,748
    0.14%
    Market CapINR 2.28T
    VolumeINR 24.71B
    2
    INR 4,814.45
    1.94%
    Market CapINR 580.78B
    VolumeINR 21.6B
    3
    INR 3.03
    0.44%
    Market CapINR 180.24B
    VolumeINR 3.34B
    5
    INR 868.96
    2.34%
    Market CapINR 120.93B
    VolumeINR 1.32B
    6
    INR 208.12
    2.36%
    Market CapINR 111.85B
    VolumeINR 7.08B
    9
    INR 0.23284
    1.11%
    Market CapINR 35.05B
    VolumeINR 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 4.88M
    VolumeINR 3,407
    8330
    INR 0.00488205
    2.71%
    Market CapINR 4.88M
    VolumeINR 92
    8331
    Market CapINR 4.89M
    VolumeINR 862
    8332
    INR 0.00488196
    6.44%
    Market CapINR 4.87M
    VolumeINR 517,022
    8334
    INR 0.243644
    0%
    Market CapINR 4.87M
    VolumeINR 3,216

    Data provided by Coingecko API