Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
INR 0.005087 -0.71%
Market Cap
INR 12.82M
0.39%
Volume (24)
INR 39,948
0.82%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
INR 0.00508692

Price Change

INR -0.000036569781
0.71%
24h Low / 24h High
INR 0.00508769 / INR 0.00516749

Trading Volume

INR 39,948
0.82%
Volume / Market Cap
0.0031169916
Market Dominance
0.0000040579666%
Market Rank
#5995

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,747,853.157 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
INR 12,816,204
0.39%

Fully Diluted
Market Cap

INR 25,414,722
0.97%

Hive Game Token Price Yesterday

Yesterday's Low / High
INR 0.0051446353 / INR 0.005162228
Yesterday's Open / Close
INR 0.005162228 / INR 0.0051446353
Yesterday's Change
1.29%
Yesterday's Volume
INR 134,980.47

Hive Game Token Price History

7d Low / 7d High
INR 0.000058889116 / INR 0.000074933448
30d Low / 30d High
INR 0.0051302904 / INR 0.0054787127
90d Low / 90d High
INR 0.0051302904 / INR 0.005570204
52 Week Low / 52 Week High
INR 0.0051302904 / INR 0.0065130726
All Time HighMar 1, 2024 (11 months ago)
INR 2.01
99.75%
All Time LowNov 12, 2024 (2 months ago)
INR 0.00340727
49.53%

Data provided by Coingecko API

HGT to INR converter

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to INR)

HGTINR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (INR)

Date
1/31/2025
INR 0.005183
INR 0
INR 0.005195
INR 0.00513
1/30/2025
INR 0.005521
INR 0.005183
INR 0.00557
INR 0.00539
1/29/2025
INR 0.005461
INR 0.005521
INR 0.005562
INR 0.005442
1/28/2025
INR 0.005465
INR 0.005461
INR 0.005506
INR 0.005439
1/27/2025
INR 0.005634
INR 0.005465
INR 0.005692
INR 0.005445
1/26/2025
INR 0.006411
INR 0.005634
INR 0.006458
INR 0.006071
1/25/2025
INR 0.006476
INR 0.006411
INR 0.006513
INR 0.006108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,395
0.38%
Market CapINR 2.01T
VolumeINR 27.62B
2
INR 3,183.35
3.57%
Market CapINR 383.76B
VolumeINR 18.9B
3
INR 2.92
2.75%
Market CapINR 168.99B
VolumeINR 3.57B
5
INR 220.13
3.73%
Market CapINR 107.4B
VolumeINR 3.57B
6
INR 658.81
2.40%
Market CapINR 96.18B
VolumeINR 605.95M
8
INR 0.31352
3.38%
Market CapINR 46.39B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5992
INR 0.202026
1.08%
Market CapINR 12.86M
VolumeINR 7.09M
5993
INR 0.335685
10.90%
Market CapINR 12.84M
VolumeINR 1.1M
5994
INR 0.01325006
14.82%
Market CapINR 12.83M
VolumeINR 143,528
5996
INR 0.00003052
5.22%
Market CapINR 12.81M
VolumeINR 5.38M
5997
INR 0.0001283
3.96%
Market CapINR 12.83M
VolumeINR 93,706

Data provided by Coingecko API