Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
INR 0.025019 -10.58%
Market Cap
INR 59.26M
10.68%
Volume (24)
INR 5,146,030
2.14%
Circulating Supply
2,368,667,000 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
INR 0.02501865

Price Change

INR -0.0029586532
10.58%
24h Low / 24h High
INR 0.02486862 / INR 0.03142779

Trading Volume

INR 5,146,030
2.14%
Volume / Market Cap
0.08683693
Market Dominance
0.000019075286%
Market Rank
#4210

Hive Game Token Supply

Circulating Supply
2,368,667,003.815 HGT
Total Supply
4,979,829,978.162 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
INR 59,260,847
10.68%

Fully Diluted
Market Cap

INR 124,588,620
2.43%

Hive Game Token Price Yesterday

Yesterday's Low / High
INR 0.025406162 / INR 0.025875295
Yesterday's Open / Close
INR 0.025406162 / INR 0.025875295
Yesterday's Change
2.43%
Yesterday's Volume
INR 4,511,523.9

Hive Game Token Price History

7d Low / 7d High
INR 0.00020026609 / INR 0.0003686481
30d Low / 30d High
INR 0.024279813 / INR 0.031316214
90d Low / 90d High
INR 0.018180307 / INR 0.031316214
52 Week Low / 52 Week High
INR 0.017000026 / INR 0.031316214
All Time HighMar 1, 2024 (9 months ago)
INR 2.01
98.75%
All Time LowNov 12, 2024 (1 months ago)
INR 0.00340727
638.58%

Data provided by Coingecko API

HGT to INR converter

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to INR)

HGTINR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (INR)

Date
12/21/2024
INR 0.026894
INR 0
INR 0.031316
INR 0.025406
12/20/2024
INR 0.025279
INR 0.026894
INR 0.026887
INR 0.023826
12/19/2024
INR 0.019559
INR 0.025279
INR 0.028229
INR 0.019177
12/18/2024
INR 0.018526
INR 0.019559
INR 0.019286
INR 0.01818
12/17/2024
INR 0.017326
INR 0.018526
INR 0.018584
INR 0.017312
12/16/2024
INR 0.01784
INR 0.017326
INR 0.019071
INR 0.017
12/15/2024
INR 0.018797
INR 0.01784
INR 0.018977
INR 0.017416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,483
1.88%
Market CapINR 1.91T
VolumeINR 46.96B
2
INR 3,339.53
4.80%
Market CapINR 402.61B
VolumeINR 31.94B
4
INR 2.22
5.64%
Market CapINR 127.17B
VolumeINR 12.83B
5
INR 658.48
4.49%
Market CapINR 96.04B
VolumeINR 1.46B
6
INR 182.17
8.06%
Market CapINR 87.29B
VolumeINR 7.1B
7
INR 0.31419
8.82%
Market CapINR 46.25B
VolumeINR 6.32B

Data provided by Coingecko API

More Cryptocurrencies

4212
INR 0.79981
6.04%
Market CapINR 59.55M
VolumeINR 3.32M
4214
INR 0.03437604
5.35%
Market CapINR 59.47M
VolumeINR 1.06M
4215
INR 0.059335
21.60%
Market CapINR 59.33M
VolumeINR 2.85M
4217
INR 0.060503
17.79%
Market CapINR 59.22M
VolumeINR 4.92M
4216
INR 0.059212
12.10%
Market CapINR 59.21M
VolumeINR 9.34M

Data provided by Coingecko API