Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
INR 0.003044+ 1.10%
Market Cap
INR 7.64M
0.76%
Volume (24)
INR 40,885
5.33%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
INR 0.00304354

Price Change

INR 0.00003321
1.10%
24h Low / 24h High
INR 0.0029868 / INR 0.0030478

Trading Volume

INR 40,885
5.33%
Volume / Market Cap
0.0053498586
Market Dominance
0.0000029614846%
Market Rank
#6389

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,528,581.409 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
INR 7,642,258
0.76%

Fully Diluted
Market Cap

INR 15,154,043
1.64%

Hive Game Token Price Yesterday

Yesterday's Low / High
INR 0.0029929474 / INR 0.0029956545
Yesterday's Open / Close
INR 0.0029956545 / INR 0.0029929474
Yesterday's Change
1.64%
Yesterday's Volume
INR 16,104.936

Hive Game Token Price History

7d Low / 7d High
INR 0.000034999977 / INR 0.000037571129
30d Low / 30d High
INR 0.0029890811 / INR 0.0030380776
90d Low / 90d High
INR 0.0029890811 / INR 0.0032097052
52 Week Low / 52 Week High
INR 0.0029890811 / INR 0.0032097052
All Time HighMar 1, 2024 (1 years ago)
INR 2.01
99.85%
All Time LowApr 7, 2025 (20 days ago)
INR 0.00293348
3.75%

Data provided by Coingecko API

HGT to INR converter

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to INR)

HGTINR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (INR)

Date
4/26/2025
INR 0.003021
INR 0
INR 0.003038
INR 0.002989
4/25/2025
INR 0.003141
INR 0.003021
INR 0.003147
INR 0.003004
4/24/2025
INR 0.003173
INR 0.003141
INR 0.003186
INR 0.003112
4/23/2025
INR 0.003177
INR 0.003173
INR 0.00321
INR 0.003159
4/22/2025
INR 0.003161
INR 0.003177
INR 0.003185
INR 0.003152
4/21/2025
INR 0.003177
INR 0.003161
INR 0.003177
INR 0.003142
4/20/2025
INR 0.003177
INR 0.003177
INR 0.003192
INR 0.003149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,916
0.25%
Market CapINR 1.86T
VolumeINR 15.66B
2
INR 1,794.66
0.25%
Market CapINR 216.6B
VolumeINR 9.54B
4
INR 2.24
1.95%
Market CapINR 130.73B
VolumeINR 2.69B
5
INR 599.88
0.61%
Market CapINR 87.49B
VolumeINR 576.73M
6
INR 148.31
0.02%
Market CapINR 76.71B
VolumeINR 2.25B
8
INR 0.181454
0.09%
Market CapINR 27B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

6385
INR 0.00984077
2.18%
Market CapINR 7.65M
VolumeINR 12,816
6386
INR 2.76
0.24%
Market CapINR 7.65M
VolumeINR 12,171
6387
INR 0.00765629
0.04%
Market CapINR 7.65M
VolumeINR 1,743
6399
INR 0.00764235
1.41%
Market CapINR 7.64M
VolumeINR 6,286
6396
INR 0.00007664
0.68%
Market CapINR 7.63M
VolumeINR 11,684

Data provided by Coingecko API