Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
INR 0.002183 -1.05%
Market Cap
INR 5.48M
1.05%
Volume (24)
INR 18,047
0.21%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
INR 0.00218317

Price Change

INR -0.000023254098
1.05%
24h Low / 24h High
INR 0.00216349 / INR 0.0022065

Trading Volume

INR 18,047.04
0.21%
Volume / Market Cap
0.0032918126
Market Dominance
0.0000018669627%
Market Rank
#7317

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,489,815.387 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
INR 5,482,402
1.05%

Fully Diluted
Market Cap

INR 10,871,122
0.04%

Hive Game Token Price Yesterday

Yesterday's Low / High
INR 0.002180102 / INR 0.0021847257
Yesterday's Open / Close
INR 0.0021847257 / INR 0.002180102
Yesterday's Change
0.03%
Yesterday's Volume
INR 15,372.136

Hive Game Token Price History

7d Low / 7d High
INR 0.000025205026 / INR 0.000031690461
30d Low / 30d High
INR 0.0021723413 / INR 0.0022064256
90d Low / 90d High
INR 0.0021687435 / INR 0.0022064256
52 Week Low / 52 Week High
INR 0.0021568954 / INR 0.0027163907
All Time HighMar 1, 2024 (1 years ago)
INR 2.01
99.89%
All Time LowJul 3, 2025 (4 days ago)
INR 0.00215467
1.36%

Data provided by Coingecko API

HGT to INR converter

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to INR)

HGTINR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (INR)

Date
7/6/2025
INR 0.002198
INR 0
INR 0.002206
INR 0.002172
7/5/2025
INR 0.002182
INR 0.002198
INR 0.002202
INR 0.00218
7/4/2025
INR 0.002179
INR 0.002182
INR 0.002189
INR 0.002171
7/3/2025
INR 0.002166
INR 0.002179
INR 0.002192
INR 0.002157
7/2/2025
INR 0.002694
INR 0.002166
INR 0.002699
INR 0.002173
7/1/2025
INR 0.002686
INR 0.002694
INR 0.002695
INR 0.002672
6/30/2025
INR 0.002693
INR 0.002686
INR 0.002716
INR 0.002686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,431
0.21%
Market CapINR 2.16T
VolumeINR 22.11B
2
INR 2,551.27
1.23%
Market CapINR 308.06B
VolumeINR 14.44B
4
INR 2.28
0.15%
Market CapINR 134.58B
VolumeINR 2.34B
5
INR 661.69
0.79%
Market CapINR 96.54B
VolumeINR 699.02M
6
INR 151.96
2.33%
Market CapINR 81.43B
VolumeINR 4.25B
9
INR 0.169674
1.84%
Market CapINR 25.45B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

7314
INR 0.00008937
0.49%
Market CapINR 5.49M
VolumeINR 7.09M
7312
INR 0.075847
4.20%
Market CapINR 5.49M
VolumeINR 962
7316
INR 0.005487
7.37%
Market CapINR 5.49M
VolumeINR 165,798
7310
INR 0.00602822
3.16%
Market CapINR 5.48M
VolumeINR 45,382
7315
INR 0.00547683
18.77%
Market CapINR 5.48M
VolumeINR 270,835

Data provided by Coingecko API