Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
0.001189+ 0.23%
Market Cap
₹2.99M
0.23%
Volume (24)
10,992
5.80%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
₹0.00118868

Price Change

₹0.00000268
0.23%
24h Low / 24h High
₹0.00117715 / ₹0.00119145

Trading Volume

₹10,992.23
5.80%
Volume / Market Cap
0.0036823016
Market Dominance
0.0000010641155%
Market Rank
#8759

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,305,917.711 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
₹2,985,152
0.23%

Fully Diluted
Market Cap

₹5,919,075
0.49%

Hive Game Token Price Yesterday

Yesterday's Low / High
₹0.001180083 / ₹0.00118591
Yesterday's Open / Close
₹0.00118591 / ₹0.001180083
Yesterday's Change
0.48%
Yesterday's Volume
₹13,365.441

Hive Game Token Price History

7d Low / 7d High
₹0.000013132345 / ₹0.000013961089
30d Low / 30d High
₹0.0011773978 / ₹0.001189362
90d Low / 90d High
₹0.0011773978 / ₹0.001208203
52 Week Low / 52 Week High
₹0.0011773978 / ₹0.0012374181
All Time HighMar 1, 2024 (1 years ago)
₹2.01
99.94%
All Time LowNov 21, 2025 (1 days ago)
₹0.00117621
1.06%

Data provided by Coingecko API

HGT to INR converter

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to INR)

HGTINR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (INR)

Date
11/22/2025
₹0.001189
₹0
₹0.001189
₹0.00118
11/21/2025
₹0.001195
₹0.001189
₹0.0012
₹0.001177
11/20/2025
₹0.001198
₹0.001195
₹0.001208
₹0.00119
11/19/2025
₹0.001203
₹0.001198
₹0.001206
₹0.001181
11/18/2025
₹0.001215
₹0.001203
₹0.001219
₹0.001195
11/17/2025
₹0.001224
₹0.001215
₹0.001237
₹0.001214
11/16/2025
₹0.001224
₹0.001224
₹0.001232
₹0.001219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 3 minutes and 22 seconds

Explore Our Other Products for HGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,853
2.80%
Market Cap₹1.73T
Volume₹52.29B
2
2,798.28
1.85%
Market Cap₹337.03B
Volume₹19.01B
4
2.05
6.09%
Market Cap₹123.19B
Volume₹3.66B
5
845.78
2.14%
Market Cap₹116.32B
Volume₹1.31B
7
131.55
3.22%
Market Cap₹73.4B
Volume₹3.84B
10
0.145076
4.52%
Market Cap₹22B
Volume₹1.27B

Data provided by Coingecko API

More Cryptocurrencies

8756
0.00119125
0.68%
Market Cap₹2.99M
Volume₹11,473
8757
0.01180034
0%
Market Cap₹2.96M
Volume₹108
8758
0.00300769
2.42%
Market Cap₹2.99M
Volume₹515
8760
0.00341021
0%
Market Cap₹2.95M
Volume₹2,552
8761
0.0030828
0.90%
Market Cap₹2.98M
Volume₹17,739

Data provided by Coingecko API