Hive Game Token (HGT) Valor actual

Hive Game Token logo
HGTHive Game Token
JPY 0,009211 -7.20%
Capitalización de Mercado
JPY 23,13M
7.20%
Volumen (24)
JPY 512.712
0.61%
Suministro en circulación
2.511.200.400 HGT
Fecha de asunto
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
JPY 0,00921129

Price Change

JPY -0,00071510672
7.20%
24h Low / 24h High
JPY 0,00917969 / JPY 0,00995132

Trading Volume

JPY 512.712
0.61%
Volume / Market Cap
0,022165191
Market Dominance
0,0000040526274%
Market Rank
#6045

Hive Game Token Supply

Circulating Supply
2.511.200.443,81 HGT
Total Supply
4.979.747.853,157 HGT
Max Supply
4.979.853.606 HGT

Hive Game Token Market Cap

Market Cap
JPY 23.131.405
7.20%

Fully Diluted
Market Cap

JPY 45.869.921
5.44%

Hive Game Token Price Yesterday

Yesterday's Low / High
JPY 0,0097324789 / JPY 0,0097501021
Yesterday's Open / Close
JPY 0,0097501021 / JPY 0,0097324789
Yesterday's Change
5.44%
Yesterday's Volume
JPY 382.763,86

Hive Game Token Price History

7d Low / 7d High
JPY 0,000059819353 / JPY 0,000089280548
30d Low / 30d High
JPY 0,009622239 / JPY 0,0099709468
90d Low / 90d High
JPY 0,009622239 / JPY 0,01024563
52 Week Low / 52 Week High
JPY 0,009622239 / JPY 0,014125213
All Time Highmar 1, 2024 (11 months ago)
JPY 3,65
99.75%
All Time Lowsept 8, 2024 (4 months ago)
JPY 0,00583271
58.23%

Data provided by Coingecko API

HGT to JPY converter

Hive Game Token
Hive Game TokenHGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Hive Game Token a Japanese yen en tiempo real (HGT a JPY)

HGTJPY by TradingView

Hive Game Token Intercambios

Instant crypto to crypto exchange coming soon!

Hive Game Token Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 0,009888
JPY 0
JPY 0,009942
JPY 0,009622
29/1/2025
JPY 0,009811
JPY 0,009888
JPY 0,009971
JPY 0,009746
28/1/2025
JPY 0,009795
JPY 0,009811
JPY 0,009908
JPY 0,009776
27/1/2025
JPY 0,010179
JPY 0,009795
JPY 0,010246
JPY 0,009739
26/1/2025
JPY 0,011605
JPY 0,010179
JPY 0,011689
JPY 0,010972
25/1/2025
JPY 0,011724
JPY 0,011605
JPY 0,011791
JPY 0,011058
24/1/2025
JPY 0,014125
JPY 0,011724
JPY 0,014125
JPY 0,011724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 40 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.543
0.45%
Capitalización de MercadoJPY 2,08T
VolumenJPY 40,85B
2
JPY 3264,55
3.92%
Capitalización de MercadoJPY 394,57B
VolumenJPY 19B
3
JPY 3,1
0.09%
Capitalización de MercadoJPY 179,28B
VolumenJPY 4,26B
5
JPY 237,49
1.25%
Capitalización de MercadoJPY 115,65B
VolumenJPY 4,96B
6
JPY 676,59
0.70%
Capitalización de MercadoJPY 98,94B
VolumenJPY 529,68M
8
JPY 0,330405
0.50%
Capitalización de MercadoJPY 48,99B
VolumenJPY 1,24B

Data provided by Coingecko API

Más Criptomonedas

6044
JPY 1,16
4.76%
Capitalización de MercadoJPY 23,2M
VolumenJPY 189.759
6042
JPY 124,79
4.98%
Capitalización de MercadoJPY 23,19M
VolumenJPY 197.735
6046
JPY 0,295786
7.44%
Capitalización de MercadoJPY 23,2M
VolumenJPY 544
6047
JPY 0,419285
4.04%
Capitalización de MercadoJPY 23,13M
VolumenJPY 9786
6050
JPY 48
2.09%
Capitalización de MercadoJPY 23,09M
VolumenJPY 137.384

Data provided by Coingecko API