Hive Game Token (HGT) Valor actual

Hive Game Token logo
HGTHive Game Token
JPY 0,003188 -1.69%
Capitalización de Mercado
JPY 7,97M
2.11%
Volumen (24)
JPY 105.561
1.17%
Suministro circulante
2.511.200.400 HGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HGT

Precio de hoy de Hive Game Token

Precio de Hive Game Token
JPY 0,00318817

Cambio de precio en

JPY -0,000054751918
1.69%
Mínimo/máximo en 24 h
JPY 0,00317003 / JPY 0,00328324

Volumen de trading en

JPY 105.561
1.17%
Volumen/capitalización de mercado
0,013242297
Dominancia en el mercado
0,0000013583422%
Rango en el mercado
#8388

Suministro de Hive Game Token

Suministro circulante
2.511.200.443,81 HGT
Suministro total
4.979.386.979,566 HGT
Suministro máximo
4.979.853.606 HGT

Capitalización de mercado de Hive Game Token

Capitalización de Mercado
JPY 7.971.502
2.11%

Capitalización de mercado
completamente diluida

JPY 15.806.461
2.12%

Precio de ayer de Hive Game Token

Mínimo/máximo de ayer
JPY 0,0032418442 / JPY 0,0032447439
Apertura/cierre de ayer
JPY 0,0032418442 / JPY 0,0032447439
Cambio de ayer
1.70%
Volumen de ayer
JPY 108.473,84

Historial de precios de Hive Game Token

Mínimo/máximo en 7 días
JPY 0,000021607607 / JPY 0,000022328149
Mínimo/máximo en 30 días
JPY 0,0032098431 / JPY 0,0033008236
Mínimo/máximo en 90 días
JPY 0,0032098431 / JPY 0,0033008236
Mínimo/máximo en 52 semanas
JPY 0,0032057022 / JPY 0,0033008236
Máximo históricomar 1, 2024 (1 years ago)
JPY 3,65
99.91%
All Time Lowago 28, 2025 (0 days ago)
JPY 0,00317003
0.21%

Data provided by Coingecko API

Conversor de HGT a JPY

Hive Game Token
Hive Game TokenHGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGT Safely with 3Commas

Use a proven backtested strategy for HGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hive Game Token a Japanese yen en tiempo real (HGT a JPY)

    HGTJPY by TradingView

    Hive Game Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Hive Game Token Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,003263
    JPY 0
    JPY 0,003301
    JPY 0,00321
    26/8/2025
    JPY 0,003257
    JPY 0,003263
    JPY 0,003271
    JPY 0,003241
    25/8/2025
    JPY 0,003273
    JPY 0,003257
    JPY 0,003278
    JPY 0,003242
    24/8/2025
    JPY 0,003258
    JPY 0,003273
    JPY 0,003288
    JPY 0,003248
    23/8/2025
    JPY 0,00324
    JPY 0,003258
    JPY 0,003262
    JPY 0,003221
    22/8/2025
    JPY 0,00323
    JPY 0,00324
    JPY 0,003249
    JPY 0,003206
    21/8/2025
    JPY 0,003233
    JPY 0,00323
    JPY 0,003245
    JPY 0,003208

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 58 minutes and 5 seconds

    Explore Our Other Products for HGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.286
    1.75%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 38,63B
    2
    JPY 4602,32
    0.26%
    Capitalización de MercadoJPY 556,36B
    VolumenJPY 34,06B
    3
    JPY 3,02
    0.61%
    Capitalización de MercadoJPY 179,84B
    VolumenJPY 6,48B
    5
    JPY 876,42
    1.98%
    Capitalización de MercadoJPY 121,92B
    VolumenJPY 1,46B
    6
    JPY 213,49
    4.37%
    Capitalización de MercadoJPY 115,58B
    VolumenJPY 13,97B
    9
    JPY 0,224383
    2.34%
    Capitalización de MercadoJPY 33,83B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    8385
    JPY 0,00799606
    0%
    Capitalización de MercadoJPY 8M
    VolumenJPY 5166
    8386
    JPY 0,531694
    5.95%
    Capitalización de MercadoJPY 7,98M
    VolumenJPY 11,94M
    8387
    JPY 0,00797825
    3.41%
    Capitalización de MercadoJPY 7,97M
    VolumenJPY 18.529
    8389
    JPY 0,00802431
    0.62%
    Capitalización de MercadoJPY 7,96M
    VolumenJPY 4933
    8390
    JPY 0,114348
    2.43%
    Capitalización de MercadoJPY 7,97M
    VolumenJPY 236.340

    Data provided by Coingecko API