Hive Game Token (HGT) Valor real atual

Hive Game Token logo
HGTHive Game Token
INR 0,001918+ 0.31%
Capitalização de mercado
INR 4,82M
0.24%
Volume (24)
INR 41 818
1.11%
Fornecimento em circulação
2 511 200 400 HGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HGT

Hive Game Token Preço hoje

Hive Game Token Preço
INR 0,00191793

Alteração de preço

INR 0,00000591
0.31%
24h Baixo / 24h Alto
INR 0,00190219 / INR 0,00194077

Volume

INR 41 818
1.11%
Volume / Limite de mercado
0,0086825698
Dominio de mercado
0,0000013776243%
Posição de mercado
#8318

Fornecimento de Hive Game Token

Fornecimento em circulação
2 511 200 443,81 HGT
Fornecimento total
4 979 386 979,566 HGT
Fornecimento máximo
4 979 853 606 HGT

Hive Game Token Capitalização de mercado

Capitalização de mercado
INR 4 816 316
0.24%

Totalmente diluído
Limite de mercado

INR 9 550 134
0.01%

Hive Game Token Preço Ontem

Baixa / Alta de ontem
INR 0,0019173431 / INR 0,0019188035
Abertura / Fecho de Ontem
INR 0,0019188035 / INR 0,0019173431
A mudança de ontem
0.01%
Volume de ontem
INR 55 778,93

Histórico do preço do Hive Game Token

7 dias Baixa / 7 dias Alta
INR 0,000021607607 / INR 0,000022328149
30 dias Baixa / 30 dias Alta
INR 0,0018926093 / INR 0,0019512965
90 dias Baixa / 90 dias Alta
INR 0,0018926093 / INR 0,0019580135
52 Semana Baixa / 52 Semana Alta
INR 0,0018926093 / INR 0,0019580135
Máxima de todos os temposMeur. 1, 2024 (1 anos atrás)
INR 2,01
99.90%
Baixa de todos os temposEost 20, 2025 (9 dias atrás)
INR 0,00188791
1.59%

Data provided by Coingecko API

HGT para INR

Hive Game Token
Hive Game TokenHGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGT Safely with 3Commas

Use a proven backtested strategy for HGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hive Game Token para Indian Rupee Gráfico de Preço (HGT para INR)

    HGTINR de TradingView

    Hive Game Token Trocas

    Instant crypto to crypto exchange coming soon!

    Hive Game Token Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,001927
    INR 0
    INR 0,001939
    INR 0,001893
    27/08/2025
    INR 0,001939
    INR 0,001927
    INR 0,001958
    INR 0,001904
    26/08/2025
    INR 0,00193
    INR 0,001939
    INR 0,001945
    INR 0,001928
    25/08/2025
    INR 0,001941
    INR 0,00193
    INR 0,001943
    INR 0,001923
    24/08/2025
    INR 0,001936
    INR 0,001941
    INR 0,001946
    INR 0,00193
    23/08/2025
    INR 0,001925
    INR 0,001936
    INR 0,001938
    INR 0,001914
    22/08/2025
    INR 0,0019
    INR 0,001925
    INR 0,001922
    INR 0,001898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 9 minutoss e 37 segundoss

    Explore Our Other Products for HGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 479
    3.60%
    Capitalização de mercadoINR 2,16T
    VolumeINR 51,69B
    2
    INR 4 370,09
    2.96%
    Capitalização de mercadoINR 527,97B
    VolumeINR 36,69B
    3
    INR 2,82
    4.84%
    Capitalização de mercadoINR 167,95B
    VolumeINR 7,35B
    5
    INR 863,72
    1.31%
    Capitalização de mercadoINR 120,17B
    VolumeINR 1,53B
    6
    INR 204,67
    4.69%
    Capitalização de mercadoINR 110,77B
    VolumeINR 13,45B
    9
    INR 0,214302
    4.48%
    Capitalização de mercadoINR 32,31B
    VolumeINR 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    8311
    INR 0,00482738
    9.72%
    Capitalização de mercadoINR 4,82M
    VolumeINR 390 500
    8313
    INR 0,00475752
    109.38%
    Capitalização de mercadoINR 4,82M
    VolumeINR 6,2M
    8314
    INR 0,00206441
    0%
    Capitalização de mercadoINR 4,79M
    VolumeINR 1,46M
    8315
    INR 0,00481392
    13.90%
    Capitalização de mercadoINR 4,81M
    VolumeINR 71 890
    8319
    INR 0,00481385
    0.56%
    Capitalização de mercadoINR 4,81M
    VolumeINR 3 468

    Data provided by Coingecko API