Honey Is Money (HIM) Valor actual

Honey Is Money logo
HIMHoney Is Money
JPY 0,003509 -0.20%
Capitalización de Mercado
JPY 1,82M
0.14%
Volumen (24)
JPY 1345
0.18%
Suministro circulante
518.287.110 HIM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HIM

Precio de hoy de Honey Is Money

Precio de Honey Is Money
JPY 0,00350893

Cambio de precio en

JPY -0,00000715804
0.20%
Mínimo/máximo en 24 h
JPY 0,00350893 / JPY 0,00353076

Volumen de trading en

JPY 1345,49
0.18%
Volumen/capitalización de mercado
0,00073983591
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10834

Suministro de Honey Is Money

Suministro circulante
518.287.114,06 HIM
Suministro total
849.652.246,715 HIM
Suministro máximo
1.000.000.000 HIM

Capitalización de mercado de Honey Is Money

Capitalización de Mercado
JPY 1.818.633
0.14%

Capitalización de mercado
completamente diluida

JPY 2.981.370
0.11%

Precio de ayer de Honey Is Money

Mínimo/máximo de ayer
JPY 0,0035097676 / JPY 0,0035161013
Apertura/cierre de ayer
JPY 0,0035097676 / JPY 0,0035161013
Cambio de ayer
0.11%
Volumen de ayer
JPY 1345,8068

Historial de precios de Honey Is Money

Mínimo/máximo en 7 días
JPY 0,000023345182 / JPY 0,000031435313
Mínimo/máximo en 30 días
JPY 0,0034411257 / JPY 0,0042348807
Mínimo/máximo en 90 días
JPY 0,0034411257 / JPY 0,0042348807
Mínimo/máximo en 52 semanas
JPY 0,0034411257 / JPY 0,0046261307
Máximo históricofeb 28, 2025 (6 months ago)
JPY 0,191832
98.17%
All Time Lowsept 6, 2025 (1 days ago)
JPY 0,00344113
1.97%

Data provided by Coingecko API

Conversor de HIM a JPY

Honey Is Money
Honey Is MoneyHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Honey Is Money a Japanese yen en tiempo real (HIM a JPY)

    HIMJPY by TradingView

    Honey Is Money Intercambios

    Instant crypto to crypto exchange coming soon!

    Honey Is Money Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,00351
    JPY 0
    JPY 0,003567
    JPY 0,003441
    5/9/2025
    JPY 0,003454
    JPY 0,00351
    JPY 0,004235
    JPY 0,003446
    4/9/2025
    JPY 0,00403
    JPY 0,003454
    JPY 0,004316
    JPY 0,003963
    3/9/2025
    JPY 0,004604
    JPY 0,00403
    JPY 0,004604
    JPY 0,004469
    1/9/2025
    JPY 0,004582
    JPY 0
    JPY 0,004626
    JPY 0,004522

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 21 minutes and 2 seconds

    Explore Our Other Products for HIM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.193
    0.92%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 21,22B
    2
    JPY 4290,54
    0.44%
    Capitalización de MercadoJPY 517,69B
    VolumenJPY 13,77B
    3
    JPY 2,88
    2.61%
    Capitalización de MercadoJPY 171,37B
    VolumenJPY 3,15B
    5
    JPY 874,05
    1.72%
    Capitalización de MercadoJPY 121,64B
    VolumenJPY 800,98M
    6
    JPY 204,97
    2.11%
    Capitalización de MercadoJPY 111,04B
    VolumenJPY 3,43B
    9
    JPY 0,224215
    4.38%
    Capitalización de MercadoJPY 33,8B
    VolumenJPY 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    10831
    JPY 0,0018924
    0.39%
    Capitalización de MercadoJPY 1,82M
    VolumenJPY 520
    10832
    JPY 0,00183113
    0%
    Capitalización de MercadoJPY 1,83M
    VolumenJPY 39.356
    10833
    JPY 0,00181933
    0%
    Capitalización de MercadoJPY 1,82M
    VolumenJPY 9097
    10828
    JPY 0,00182867
    0.26%
    Capitalización de MercadoJPY 1,83M
    VolumenJPY 24.054
    10835
    JPY 0,00182974
    0%
    Capitalización de MercadoJPY 1,83M
    VolumenJPY 16.192

    Data provided by Coingecko API