Honeywell xStock (HONX) Valor actual

Honeywell xStock logo
HONXHoneywell xStock
BRL 1176,14 -0.14%
Capitalización de Mercado
BRL 444.691
0.14%
Volumen (24)
BRL 3.885.834
0.29%
Suministro circulante
378 HONX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HONX

Precio de hoy de Honeywell xStock

Precio de Honeywell xStock
BRL 1176,14

Cambio de precio en

BRL -1,6946009
0.14%
Mínimo/máximo en 24 h
BRL 1164,82 / BRL 1178,74

Volumen de trading en

BRL 3.885.834
0.29%
Volumen/capitalización de mercado
8,7382789
Dominancia en el mercado
0,0000019916217%
Rango en el mercado
#7613

Suministro de Honeywell xStock

Suministro circulante
378,095 HONX
Suministro total
2300 HONX
Suministro máximo
0 HONX

Capitalización de mercado de Honeywell xStock

Capitalización de Mercado
BRL 444.691
0.14%

Capitalización de mercado
completamente diluida

BRL 2.705.115
0.17%

Precio de ayer de Honeywell xStock

Mínimo/máximo de ayer
BRL 1174,1359 / BRL 1174,1812
Apertura/cierre de ayer
BRL 1174,1812 / BRL 1174,1359
Cambio de ayer
0.17%
Volumen de ayer
BRL 4.169.478,8

Historial de precios de Honeywell xStock

Mínimo/máximo en 7 días
BRL 214,36101 / BRL 220,65001
Mínimo/máximo en 30 días
BRL 1166,4313 / BRL 1182,4598
Mínimo/máximo en 90 días
BRL 1165,5541 / BRL 1189,9214
Mínimo/máximo en 52 semanas
BRL 1165,5541 / BRL 1189,9214
Máximo históricojul 29, 2025 (17 days ago)
BRL 1269,18
7.33%
All Time Lowago 15, 2025 (0 days ago)
BRL 1164,82
0.97%

Data provided by Coingecko API

Conversor de HONX a BRL

Honeywell xStock
Honeywell xStockHONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONX Safely with 3Commas

Use a proven backtested strategy for HONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Honeywell xStock a Brazilian Real en tiempo real (HONX a BRL)

    HONXBRL by TradingView

    Honeywell xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Honeywell xStock Histórico de Precios (BRL)

    Fecha
    15/8/2025
    BRL 1181,077852
    BRL 0
    BRL 1182,459799
    BRL 1166,431341
    14/8/2025
    BRL 1179,766445
    BRL 1181,077852
    BRL 1189,921368
    BRL 1176,476727
    13/8/2025
    BRL 1177,23021
    BRL 1179,766445
    BRL 1188,268999
    BRL 1170,371343
    12/8/2025
    BRL 1178,440667
    BRL 1177,23021
    BRL 1184,30237
    BRL 1165,554085
    11/8/2025
    BRL 1179,244408
    BRL 1178,440667
    BRL 1186,429205
    BRL 1168,524734
    10/8/2025
    BRL 1175,172928
    BRL 1179,244408
    BRL 1179,534289
    BRL 1174,980503
    9/8/2025
    BRL 1175,199292
    BRL 1175,172928
    BRL 1180,091253
    BRL 1174,982171

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 1 minute and 53 seconds

    Explore Our Other Products for HONX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.684
    1.14%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 40B
    2
    BRL 4451,82
    4.13%
    Capitalización de MercadoBRL 537,36B
    VolumenBRL 43,81B
    3
    BRL 3,14
    0.56%
    Capitalización de MercadoBRL 186,53B
    VolumenBRL 5,53B
    5
    BRL 836,28
    1.85%
    Capitalización de MercadoBRL 116,49B
    VolumenBRL 1,49B
    6
    BRL 188,48
    4.35%
    Capitalización de MercadoBRL 101,76B
    VolumenBRL 6,99B
    10
    BRL 0,23
    0.59%
    Capitalización de MercadoBRL 35,07B
    VolumenBRL 2,65B

    Data provided by Coingecko API

    Más Criptomonedas

    7609
    BRL 0,00044505
    0.19%
    Capitalización de MercadoBRL 445.561
    VolumenBRL 287.694
    7610
    BRL 0,00098742
    2.67%
    Capitalización de MercadoBRL 445.388
    VolumenBRL 442.464
    7612
    BRL 0,00044513
    8.05%
    Capitalización de MercadoBRL 445.128
    VolumenBRL 5035
    7614
    BRL 0,02
    0.82%
    Capitalización de MercadoBRL 444.612
    VolumenBRL 495
    7615
    BRL 0,00000445
    2.53%
    Capitalización de MercadoBRL 444.436
    VolumenBRL 863

    Data provided by Coingecko API