Honeywell xStock (HONX) Valor actual

Honeywell xStock logo
HONXHoneywell xStock
BRL 1165,56+ 0.26%
Capitalización de Mercado
BRL 986.533
0.44%
Volumen (24)
BRL 1.476.336
0.22%
Suministro circulante
846 HONX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HONX

Precio de hoy de Honeywell xStock

Precio de Honeywell xStock
BRL 1165,56

Cambio de precio en

BRL 2,99
0.26%
Mínimo/máximo en 24 h
BRL 1155,62 / BRL 1171,67

Volumen de trading en

BRL 1.476.336
0.22%
Volumen/capitalización de mercado
1,4964892
Dominancia en el mercado
0,0000045925181%
Rango en el mercado
#6662

Suministro de Honeywell xStock

Suministro circulante
846,411 HONX
Suministro total
22.333,107 HONX
Suministro máximo
0 HONX

Capitalización de mercado de Honeywell xStock

Capitalización de Mercado
BRL 986.533
0.44%

Capitalización de mercado
completamente diluida

BRL 26.030.291
0.14%

Precio de ayer de Honeywell xStock

Mínimo/máximo de ayer
BRL 1163,8316 / BRL 1164,0141
Apertura/cierre de ayer
BRL 1163,8316 / BRL 1164,0141
Cambio de ayer
0.14%
Volumen de ayer
BRL 1.468.652,3

Historial de precios de Honeywell xStock

Mínimo/máximo en 7 días
BRL 212,56307 / BRL 220,26212
Mínimo/máximo en 30 días
BRL 1155,6189 / BRL 1166,4718
Mínimo/máximo en 90 días
BRL 1154,5944 / BRL 1171,6154
Mínimo/máximo en 52 semanas
BRL 1154,5944 / BRL 1202,6255
Máximo históricojul 29, 2025 (1 months ago)
BRL 1269,18
8.21%
All Time Lowsept 5, 2025 (3 days ago)
BRL 1153,01
1.03%

Data provided by Coingecko API

Conversor de HONX a BRL

Honeywell xStock
Honeywell xStockHONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONX Safely with 3Commas

Use a proven backtested strategy for HONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Honeywell xStock a Brazilian Real en tiempo real (HONX a BRL)

    HONXBRL by TradingView

    Honeywell xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Honeywell xStock Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 1159,146674
    BRL 0
    BRL 1166,471795
    BRL 1155,618887
    7/9/2025
    BRL 1160,031474
    BRL 1159,146674
    BRL 1160,34493
    BRL 1159,118518
    6/9/2025
    BRL 1161,36469
    BRL 1160,031474
    BRL 1161,36469
    BRL 1159,470993
    5/9/2025
    BRL 1167,536679
    BRL 1161,36469
    BRL 1171,615429
    BRL 1154,594358
    4/9/2025
    BRL 1167,439413
    BRL 1167,536679
    BRL 1174,291238
    BRL 1158,503387
    3/9/2025
    BRL 1186,372956
    BRL 1167,439413
    BRL 1192,922878
    BRL 1161,463679
    2/9/2025
    BRL 1193,770058
    BRL 1186,372956
    BRL 1202,625467
    BRL 1179,907799

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 44 minutes and 44 seconds

    Explore Our Other Products for HONX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.452
    0.18%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 38,45B
    2
    BRL 4297,09
    0.25%
    Capitalización de MercadoBRL 518,2B
    VolumenBRL 28,02B
    3
    BRL 2,94
    1.60%
    Capitalización de MercadoBRL 175,1B
    VolumenBRL 5,66B
    5
    BRL 874,63
    0.94%
    Capitalización de MercadoBRL 121,73B
    VolumenBRL 1,13B
    6
    BRL 212,17
    1.99%
    Capitalización de MercadoBRL 114,97B
    VolumenBRL 10,31B
    9
    BRL 0,24
    0.54%
    Capitalización de MercadoBRL 35,42B
    VolumenBRL 3,52B

    Data provided by Coingecko API

    Más Criptomonedas

    6659
    Capitalización de MercadoBRL 987.434
    VolumenBRL 22.391
    6660
    BRL 0,00104408
    4.03%
    Capitalización de MercadoBRL 987.332
    VolumenBRL 9345
    6661
    BRL 0,00118651
    15.15%
    Capitalización de MercadoBRL 986.944
    VolumenBRL 177.434
    6663
    BRL 0,00100117
    27.21%
    Capitalización de MercadoBRL 986.474
    VolumenBRL 362.715
    6664
    BRL 0,01
    1.10%
    Capitalización de MercadoBRL 983.901
    VolumenBRL 397.200

    Data provided by Coingecko API