HUNT (HUNT) Valor actual

HUNT logo
HUNTHUNT
BRL 0,003435+ 15.09%
Capitalización de Mercado
BRL 2,78M
15.65%
Volumen (24)
BRL 89.110
4.94%
Suministro circulante
804.713.890 HUNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUNT

Precio de hoy de HUNT

Precio de HUNT
BRL 0,00343491

Cambio de precio en

BRL 0,00045041
15.09%
Mínimo/máximo en 24 h
BRL 0,00257738 / BRL 0,00376828

Volumen de trading en

BRL 89.110
4.94%
Volumen/capitalización de mercado
0,032081411
Dominancia en el mercado
0,000012930408%
Rango en el mercado
#5144

Suministro de HUNT

Suministro circulante
804.713.891 HUNT
Suministro total
977.713.891 HUNT
Suministro máximo
1.000.000.000 HUNT

Capitalización de mercado de HUNT

Capitalización de Mercado
BRL 2.777.621
15.65%

Capitalización de mercado
completamente diluida

BRL 3.374.763
24.61%

Precio de ayer de HUNT

Mínimo/máximo de ayer
BRL 0,0026869585 / BRL 0,0028529174
Apertura/cierre de ayer
BRL 0,0026869585 / BRL 0,0028529174
Cambio de ayer
24.01%
Volumen de ayer
BRL 25.228,916

Historial de precios de HUNT

Mínimo/máximo en 7 días
BRL 0,00033008903 / BRL 0,00069724701
Mínimo/máximo en 30 días
BRL 0,0026566426 / BRL 0,0030068407
Mínimo/máximo en 90 días
BRL 0,0019584958 / BRL 0,003779776
Mínimo/máximo en 52 semanas
BRL 0,0017974998 / BRL 0,003779776
Máximo históricoago 23, 2025 (19 days ago)
BRL 0,00994029
65.39%
All Time Lowago 18, 2025 (23 days ago)
BRL 0,00097938
251.31%

Data provided by Coingecko API

Conversor de HUNT a BRL

HUNT
HUNTHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HUNT a Brazilian Real en tiempo real (HUNT a BRL)

    HUNTBRL by TradingView

    HUNT Intercambios

    Instant crypto to crypto exchange coming soon!

    HUNT Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,002715
    BRL 0
    BRL 0,002996
    BRL 0,002657
    9/9/2025
    BRL 0,003672
    BRL 0,002715
    BRL 0,003684
    BRL 0,002735
    8/9/2025
    BRL 0,002606
    BRL 0,003672
    BRL 0,00378
    BRL 0,002555
    7/9/2025
    BRL 0,002578
    BRL 0,002606
    BRL 0,002614
    BRL 0,001958
    6/9/2025
    BRL 0,002451
    BRL 0,002578
    BRL 0,002455
    BRL 0,002074
    5/9/2025
    BRL 0,001797
    BRL 0,002451
    BRL 0,002542
    BRL 0,001797
    4/9/2025
    BRL 0,003165
    BRL 0,001797
    BRL 0,003165
    BRL 0,002009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 11 minutes and 7 seconds

    Explore Our Other Products for HUNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.129
    1.42%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 49,6B
    2
    BRL 4437,03
    2.47%
    Capitalización de MercadoBRL 535,58B
    VolumenBRL 36,79B
    3
    BRL 3,01
    1.40%
    Capitalización de MercadoBRL 179,62B
    VolumenBRL 4,32B
    5
    BRL 897,47
    1.65%
    Capitalización de MercadoBRL 124,87B
    VolumenBRL 1,82B
    6
    BRL 222,85
    0.99%
    Capitalización de MercadoBRL 120,79B
    VolumenBRL 8,81B
    9
    BRL 0,25
    3.61%
    Capitalización de MercadoBRL 37,66B
    VolumenBRL 3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    5134
    BRL 0,0003129
    0.55%
    Capitalización de MercadoBRL 2,78M
    VolumenBRL 6
    5135
    BRL 0,03
    0.97%
    Capitalización de MercadoBRL 2,78M
    VolumenBRL 4809
    5136
    BRL 0,03
    0.67%
    Capitalización de MercadoBRL 2,78M
    VolumenBRL 1,44M
    5139
    BRL 0,01
    5.60%
    Capitalización de MercadoBRL 2,78M
    VolumenBRL 177.990
    5141
    BRL 0,03
    7.06%
    Capitalización de MercadoBRL 2,78M
    VolumenBRL 273.458

    Data provided by Coingecko API