HUNT (HUNT) Valor actual

HUNT logo
HUNTHUNT
GBP 0,000956+ 44.06%
Capitalización de Mercado
GBP 775.887
54.33%
Volumen (24)
GBP 83.548
17.82%
Suministro circulante
804.713.890 HUNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUNT

Precio de hoy de HUNT

Precio de HUNT
GBP 0,00095593

Cambio de precio en

GBP 0,00029236
44.06%
Mínimo/máximo en 24 h
GBP 0,00058825 / GBP 0,00095563

Volumen de trading en

GBP 83.548
17.82%
Volumen/capitalización de mercado
0,10768063
Dominancia en el mercado
0,000026698197%
Rango en el mercado
#4045

Suministro de HUNT

Suministro circulante
804.713.891 HUNT
Suministro total
977.713.891 HUNT
Suministro máximo
1.000.000.000 HUNT

Capitalización de mercado de HUNT

Capitalización de Mercado
GBP 775.887
54.33%

Capitalización de mercado
completamente diluida

GBP 942.690
41.43%

Precio de ayer de HUNT

Mínimo/máximo de ayer
GBP 0,0006609768 / GBP 0,00070249507
Apertura/cierre de ayer
GBP 0,0006609768 / GBP 0,00070249507
Cambio de ayer
40.22%
Volumen de ayer
GBP 96.804,878

Historial de precios de HUNT

Mínimo/máximo en 7 días
GBP 0,00019321909 / GBP 0,0010937915
Mínimo/máximo en 30 días
GBP 0,00029796712 / GBP 0,00074619281
Mínimo/máximo en 90 días
GBP 0,00065201134 / GBP 0,00074142791
Mínimo/máximo en 52 semanas
GBP 0,00014266023 / GBP 0,00074619281
Máximo históricoago 22, 2025 (0 days ago)
GBP 0,00094535
All Time Lowago 18, 2025 (4 days ago)
GBP 0,00013398
605.61%

Data provided by Coingecko API

Conversor de HUNT a GBP

HUNT
HUNTHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HUNT a British Pound en tiempo real (HUNT a GBP)

    HUNTGBP by TradingView

    HUNT Intercambios

    Instant crypto to crypto exchange coming soon!

    HUNT Histórico de Precios (GBP)

    Fecha
    21/8/2025
    GBP 0,000535
    GBP 0
    GBP 0,000746
    GBP 0,00043
    20/8/2025
    GBP 0,000202
    GBP 0,000535
    GBP 0,00054
    GBP 0,000188
    19/8/2025
    GBP 0,000176
    GBP 0,000202
    GBP 0,000248
    GBP 0,000155
    18/8/2025
    GBP 0,000144
    GBP 0,000176
    GBP 0,00017
    GBP 0,000143

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 54 minutes and 26 seconds

    Explore Our Other Products for HUNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.635
    0.77%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 35,08B
    2
    GBP 4291,73
    0.25%
    Capitalización de MercadoGBP 517,79B
    VolumenGBP 26,96B
    3
    GBP 2,85
    1.79%
    Capitalización de MercadoGBP 169,26B
    VolumenGBP 5,58B
    5
    GBP 851,5
    0.04%
    Capitalización de MercadoGBP 118,59B
    VolumenGBP 1,13B
    6
    GBP 180,38
    2.37%
    Capitalización de MercadoGBP 97,45B
    VolumenGBP 4,86B
    10
    GBP 0,212687
    2.35%
    Capitalización de MercadoGBP 32,05B
    VolumenGBP 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    4042
    GBP 0,00078887
    14.43%
    Capitalización de MercadoGBP 777.399
    VolumenGBP 43.804
    4043
    GBP 0,00077092
    5.89%
    Capitalización de MercadoGBP 776.929
    VolumenGBP 116.076
    4044
    GBP 0,04114187
    0%
    Capitalización de MercadoGBP 770.404
    VolumenGBP 67
    4046
    GBP 0,00863833
    0.05%
    Capitalización de MercadoGBP 775.831
    VolumenGBP 415
    4047
    GBP 0,00077745
    11.49%
    Capitalización de MercadoGBP 775.231
    VolumenGBP 399.327

    Data provided by Coingecko API