HUNT (HUNT) Valor actual

HUNT logo
HUNTHUNT
GBP 0,000391+ 6.72%
Capitalización de Mercado
GBP 312.817
6.18%
Volumen (24)
GBP 16.229
4.88%
Suministro circulante
804.713.890 HUNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUNT

Precio de hoy de HUNT

Precio de HUNT
GBP 0,00039067

Cambio de precio en

GBP 0,0000246
6.72%
Mínimo/máximo en 24 h
GBP 0,00035765 / GBP 0,00051564

Volumen de trading en

GBP 16.228,87
4.88%
Volumen/capitalización de mercado
0,051879757
Dominancia en el mercado
0,000010418337%
Rango en el mercado
#5456

Suministro de HUNT

Suministro circulante
804.713.891 HUNT
Suministro total
977.713.891 HUNT
Suministro máximo
1.000.000.000 HUNT

Capitalización de mercado de HUNT

Capitalización de Mercado
GBP 312.817
6.18%

Capitalización de mercado
completamente diluida

GBP 380.068
2.65%

Precio de ayer de HUNT

Mínimo/máximo de ayer
GBP 0,0003672508 / GBP 0,00039017725
Apertura/cierre de ayer
GBP 0,0003672508 / GBP 0,00039017725
Cambio de ayer
3.16%
Volumen de ayer
GBP 3448,2631

Historial de precios de HUNT

Mínimo/máximo en 7 días
GBP 0,00033008903 / GBP 0,00069724701
Mínimo/máximo en 30 días
GBP 0,00036304353 / GBP 0,00040870566
Mínimo/máximo en 90 días
GBP 0,00026779922 / GBP 0,00051472448
Mínimo/máximo en 52 semanas
GBP 0,00024552517 / GBP 0,00051472448
Máximo históricoago 23, 2025 (19 days ago)
GBP 0,00135592
71.33%
All Time Lowago 18, 2025 (24 days ago)
GBP 0,00013398
190.15%

Data provided by Coingecko API

Conversor de HUNT a GBP

HUNT
HUNTHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HUNT a British Pound en tiempo real (HUNT a GBP)

    HUNTGBP by TradingView

    HUNT Intercambios

    Instant crypto to crypto exchange coming soon!

    HUNT Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,000369
    GBP 0
    GBP 0,000407
    GBP 0,000363
    9/9/2025
    GBP 0,0005
    GBP 0,000369
    GBP 0,0005
    GBP 0,000372
    8/9/2025
    GBP 0,000357
    GBP 0,0005
    GBP 0,000515
    GBP 0,00035
    7/9/2025
    GBP 0,000352
    GBP 0,000357
    GBP 0,000357
    GBP 0,000268
    6/9/2025
    GBP 0,000335
    GBP 0,000352
    GBP 0,000336
    GBP 0,000284
    5/9/2025
    GBP 0,000246
    GBP 0,000335
    GBP 0,000347
    GBP 0,000246
    4/9/2025
    GBP 0,000432
    GBP 0,000246
    GBP 0,000432
    GBP 0,000275

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 46 minutes and 30 seconds

    Explore Our Other Products for HUNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.364
    1.21%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 44,12B
    2
    GBP 4462,83
    2.53%
    Capitalización de MercadoGBP 537,78B
    VolumenGBP 33,38B
    3
    GBP 3,04
    1.86%
    Capitalización de MercadoGBP 180,81B
    VolumenGBP 5,31B
    5
    GBP 903,11
    0.96%
    Capitalización de MercadoGBP 125,6B
    VolumenGBP 1,24B
    6
    GBP 228,36
    1.78%
    Capitalización de MercadoGBP 123,79B
    VolumenGBP 10,01B
    8
    GBP 0,256751
    4.75%
    Capitalización de MercadoGBP 38,71B
    VolumenGBP 3,68B

    Data provided by Coingecko API

    Más Criptomonedas

    5453
    GBP 0,00031471
    10.57%
    Capitalización de MercadoGBP 313.085
    VolumenGBP 6432
    5454
    GBP 0,00312821
    1.10%
    Capitalización de MercadoGBP 313.019
    VolumenGBP 263
    5455
    GBP 0,00036414
    0.11%
    Capitalización de MercadoGBP 314.051
    VolumenGBP 2
    5443
    GBP 0,00068738
    0.03%
    Capitalización de MercadoGBP 312.784
    VolumenGBP 29.712
    5457
    GBP 0,0003148
    14.63%
    Capitalización de MercadoGBP 312.783
    VolumenGBP 24.604

    Data provided by Coingecko API