HUNT (HUNT) Live Price

HUNT logo
HUNTHUNT
BRL 0.000905 -3.22%
Market Cap
BRL 725,118
3.58%
Volume (24)
BRL 4,367
104.17%
Circulating Supply
804,713,890 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

HUNT Price Today

HUNT Price
BRL 0.00090463

Price Change

BRL -0.0000300919
3.22%
24h Low / 24h High
BRL 0.0008637 / BRL 0.00096315

Trading Volume

BRL 4,366.64
104.17%
Volume / Market Cap
0.0060219716
Market Dominance
0.0000033506626%
Market Rank
#7026

HUNT Supply

Circulating Supply
804,713,891 HUNT
Total Supply
977,713,891 HUNT
Max Supply
1,000,000,000 HUNT

HUNT Market Cap

Market Cap
BRL 725,118
3.58%

Fully Diluted
Market Cap

BRL 881,006
1.03%

HUNT Price Yesterday

Yesterday's Low / High
BRL 0.00085870556 / BRL 0.00092515374
Yesterday's Open / Close
BRL 0.00092515374 / BRL 0.00085870556
Yesterday's Change
1.42%
Yesterday's Volume
BRL 3,103.2909

HUNT Price History

7d Low / 7d High
BRL 0.00014037163 / BRL 0.00018739437
30d Low / 30d High
BRL 0.00085870556 / BRL 0.00097457077
90d Low / 90d High
BRL 0.00079652756 / BRL 0.00098703541
52 Week Low / 52 Week High
BRL 0.00077455662 / BRL 0.0010244482
All Time HighAug 23, 2025 (1 months ago)
BRL 0.00994029
90.93%
All Time LowOct 12, 2025 (4 days ago)
BRL 0.0007645
17.87%

Data provided by Coingecko API

HUNT to BRL converter

HUNT
HUNTHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUNT Price Chart (HUNT to BRL)

HUNTBRL by TradingView

HUNT Exchanges

Instant crypto to crypto exchange coming soon!

HUNT Historical Price Data (BRL)

Date
10/15/2025
BRL 0.000907
BRL 0
BRL 0.000975
BRL 0.000859
10/14/2025
BRL 0.000931
BRL 0.000907
BRL 0.000983
BRL 0.000865
10/13/2025
BRL 0.000879
BRL 0.000931
BRL 0.000987
BRL 0.000854
10/12/2025
BRL 0.0008
BRL 0.000879
BRL 0.00092
BRL 0.000775
10/11/2025
BRL 0.000831
BRL 0.0008
BRL 0.000883
BRL 0.000784
10/10/2025
BRL 0.000939
BRL 0.000831
BRL 0.001015
BRL 0.000834
10/9/2025
BRL 0.001024
BRL 0.000939
BRL 0.001024
BRL 0.00092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 47 minutes and 40 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,974
2.44%
Market CapBRL 2.15T
VolumeBRL 84.3B
2
BRL 3,877.92
2.08%
Market CapBRL 467.34B
VolumeBRL 43.89B
4
BRL 1,152.86
0.35%
Market CapBRL 160.48B
VolumeBRL 4.4B
5
BRL 2.3
4.15%
Market CapBRL 137.93B
VolumeBRL 6.4B
6
BRL 183.32
5.19%
Market CapBRL 100.23B
VolumeBRL 9.79B
10
BRL 0.19
4.27%
Market CapBRL 28.25B
VolumeBRL 3.31B

Data provided by Coingecko API

More Cryptocurrencies

7028
BRL 0.07
8.43%
Market CapBRL 725,649
VolumeBRL 878
7024
BRL 0.00072566
2.40%
Market CapBRL 725,627
VolumeBRL 978
7025
BRL 0.00085085
0.57%
Market CapBRL 725,309
VolumeBRL 316
7027
BRL 0.00076484
2.38%
Market CapBRL 724,908
VolumeBRL 8,612
7029
BRL 0.00009306
5.22%
Market CapBRL 723,819
VolumeBRL 18

Data provided by Coingecko API