Hydra Bridged USDC (Hydra) (USDC) Valor actual

Hydra Bridged USDC (Hydra) logo
USDCHydra Bridged USDC (Hydra)
JPY 147,34 -0.53%
Capitalización de Mercado
JPY 2,27M
0.67%
Volumen (24)
JPY 118.319
0.65%
Suministro circulante
15.376 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Hydra Bridged USDC (Hydra)

Precio de Hydra Bridged USDC (Hydra)
JPY 147,34

Cambio de precio en

JPY -0,78148398
0.53%
Mínimo/máximo en 24 h
JPY 147,33 / JPY 148,68

Volumen de trading en

JPY 118.319
0.65%
Volumen/capitalización de mercado
0,052228307
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10581

Suministro de Hydra Bridged USDC (Hydra)

Suministro circulante
15.375,751 USDC
Suministro total
15.375,751 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Hydra Bridged USDC (Hydra)

Capitalización de Mercado
JPY 2.265.419
0.67%

Capitalización de mercado
completamente diluida

JPY 2.265.419
0.35%

Precio de ayer de Hydra Bridged USDC (Hydra)

Mínimo/máximo de ayer
JPY 147,37479 / JPY 148,33163
Apertura/cierre de ayer
JPY 148,33163 / JPY 147,37479
Cambio de ayer
0.35%
Volumen de ayer
JPY 103.325,56

Historial de precios de Hydra Bridged USDC (Hydra)

Mínimo/máximo en 7 días
JPY 0,99343743 / JPY 0,99990372
Mínimo/máximo en 30 días
JPY 146,43463 / JPY 148,33163
Mínimo/máximo en 90 días
JPY 146,43463 / JPY 148,76441
Mínimo/máximo en 52 semanas
JPY 146,43463 / JPY 148,86656
Máximo históricoago 6, 2025 (1 months ago)
JPY 152,71
3.52%
All Time Lowago 6, 2025 (1 months ago)
JPY 142,87
3.12%

Data provided by Coingecko API

Conversor de USDC a JPY

Hydra Bridged USDC (Hydra)
Hydra Bridged USDC (Hydra)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hydra Bridged USDC (Hydra) a Japanese yen en tiempo real (USDC a JPY)

    USDCJPY by TradingView

    Hydra Bridged USDC (Hydra) Intercambios

    Instant crypto to crypto exchange coming soon!

    Hydra Bridged USDC (Hydra) Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 147,373134
    JPY 0
    JPY 147,379157
    JPY 146,434631
    5/9/2025
    JPY 148,346696
    JPY 147,373134
    JPY 148,346696
    JPY 147,061453
    2/9/2025
    JPY 147,038279
    JPY 0
    JPY 148,866564
    JPY 147,038279
    1/9/2025
    JPY 147,142116
    JPY 147,038279
    JPY 147,313538
    JPY 146,812882

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 28 minutes and 24 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.091
    0.80%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,47B
    2
    JPY 4307,31
    0.42%
    Capitalización de MercadoJPY 519,81B
    VolumenJPY 27,45B
    3
    JPY 2,98
    3.54%
    Capitalización de MercadoJPY 177,35B
    VolumenJPY 6,23B
    5
    JPY 879,98
    0.69%
    Capitalización de MercadoJPY 122,48B
    VolumenJPY 1,26B
    6
    JPY 215,33
    5.31%
    Capitalización de MercadoJPY 116,6B
    VolumenJPY 10,61B
    9
    JPY 0,242639
    8.22%
    Capitalización de MercadoJPY 36,53B
    VolumenJPY 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    10578
    JPY 0,00232295
    99.75%
    Capitalización de MercadoJPY 2,28M
    VolumenJPY 670,66M
    10579
    JPY 0,00010108
    0.12%
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 210
    10580
    JPY 0,069921
    0%
    Capitalización de MercadoJPY 2,28M
    VolumenJPY 505
    10582
    JPY 0,00226761
    0.41%
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 26.379
    10583
    JPY 0,00225587
    2.42%
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 287

    Data provided by Coingecko API