HYGT (HYGT) Valor actual

HYGT logo
HYGTHYGT
JPY 0,090831 -0.57%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2483
0.01%
Suministro circulante
0 HYGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HYGT

Precio de hoy de HYGT

Precio de HYGT
JPY 0,090831

Cambio de precio en

JPY -0,00052244671
0.57%
Mínimo/máximo en 24 h
JPY 0,089364 / JPY 0,091657

Volumen de trading en

JPY 2483,34
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de HYGT

Suministro circulante
0 HYGT
Suministro total
200.607.641 HYGT
Suministro máximo
1.000.000.000 HYGT

Capitalización de mercado de HYGT

Capitalización de mercado
completamente diluida

JPY 18.221.448
1.37%

Precio de ayer de HYGT

Mínimo/máximo de ayer
JPY 0,08959698 / JPY 0,089602957
Apertura/cierre de ayer
JPY 0,089602957 / JPY 0,08959698
Cambio de ayer
1.37%
Volumen de ayer
JPY 20.258,426

Historial de precios de HYGT

Mínimo/máximo en 7 días
JPY 0,00060727837 / JPY 0,00065698375
Mínimo/máximo en 30 días
JPY 0,089514026 / JPY 0,092188903
Mínimo/máximo en 90 días
JPY 0,089514026 / JPY 0,097096703
Mínimo/máximo en 52 semanas
JPY 0,089514026 / JPY 0,097096703
Máximo históricodic 6, 2023 (1 years ago)
JPY 1,89
95.20%
All Time Lowsept 6, 2025 (0 days ago)
JPY 0,089364
1.64%

Data provided by Coingecko API

Conversor de HYGT a JPY

HYGT
HYGTHYGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYGT Safely with 3Commas

Use a proven backtested strategy for HYGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HYGT a Japanese yen en tiempo real (HYGT a JPY)

    HYGTJPY by TradingView

    HYGT Intercambios

    Instant crypto to crypto exchange coming soon!

    HYGT Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,091025
    JPY 0
    JPY 0,091657
    JPY 0,089514
    5/9/2025
    JPY 0,092467
    JPY 0,091025
    JPY 0,092467
    JPY 0,09118
    4/9/2025
    JPY 0,09518
    JPY 0,092467
    JPY 0,095303
    JPY 0,092565
    3/9/2025
    JPY 0,096917
    JPY 0,09518
    JPY 0,097097
    JPY 0,095232
    2/9/2025
    JPY 0,094768
    JPY 0,096917
    JPY 0,096844
    JPY 0,094768
    1/9/2025
    JPY 0,094927
    JPY 0,094768
    JPY 0,095005
    JPY 0,094721
    31/8/2025
    JPY 0,095371
    JPY 0,094927
    JPY 0,0966
    JPY 0,095178

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 52 minutes and 27 seconds

    Explore Our Other Products for HYGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.638
    0.08%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,31B
    2
    JPY 4294,02
    0.00%
    Capitalización de MercadoJPY 518,31B
    VolumenJPY 14,38B
    4
    JPY 2,82
    0.36%
    Capitalización de MercadoJPY 168,38B
    VolumenJPY 1,65B
    5
    JPY 867,59
    1.32%
    Capitalización de MercadoJPY 120,76B
    VolumenJPY 927,98M
    6
    JPY 202,86
    0.29%
    Capitalización de MercadoJPY 109,93B
    VolumenJPY 2,91B
    9
    JPY 0,217529
    0.97%
    Capitalización de MercadoJPY 32,8B
    VolumenJPY 1,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API