HYGT (HYGT) Valor actual

HYGT logo
HYGTHYGT
JPY 0,100942 -0.28%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2055
81.57%
Suministro circulante
0 HYGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HYGT

Precio de hoy de HYGT

Precio de HYGT
JPY 0,100942

Cambio de precio en

JPY -0,00028086149
0.28%
Mínimo/máximo en 24 h
JPY 0,10056 / JPY 0,101646

Volumen de trading en

JPY 2054,66
81.57%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de HYGT

Suministro circulante
0 HYGT
Suministro total
200.607.641 HYGT
Suministro máximo
1.000.000.000 HYGT

Capitalización de mercado de HYGT

Capitalización de mercado
completamente diluida

JPY 20.249.671
0.24%

Precio de ayer de HYGT

Mínimo/máximo de ayer
JPY 0,10098688 / JPY 0,10138527
Apertura/cierre de ayer
JPY 0,10138527 / JPY 0,10098688
Cambio de ayer
0.24%
Volumen de ayer
JPY 9541,6752

Historial de precios de HYGT

Mínimo/máximo en 7 días
JPY 0,00068466322 / JPY 0,00072280144
Mínimo/máximo en 30 días
JPY 0,10094355 / JPY 0,10576372
Mínimo/máximo en 90 días
JPY 0,10094355 / JPY 0,10674636
Mínimo/máximo en 52 semanas
JPY 0,10094355 / JPY 0,10674636
Máximo históricodic 6, 2023 (1 years ago)
JPY 1,89
94.67%
All Time Lowmay 23, 2025 (2 months ago)
JPY 0,099868
1.08%

Data provided by Coingecko API

Conversor de HYGT a JPY

HYGT
HYGTHYGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYGT Safely with 3Commas

Use a proven backtested strategy for HYGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HYGT a Japanese yen en tiempo real (HYGT a JPY)

    HYGTJPY by TradingView

    HYGT Intercambios

    Instant crypto to crypto exchange coming soon!

    HYGT Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,101151
    JPY 0
    JPY 0,101618
    JPY 0,100944
    14/8/2025
    JPY 0,10523
    JPY 0,101151
    JPY 0,105764
    JPY 0,102077
    13/8/2025
    JPY 0,106399
    JPY 0,10523
    JPY 0,106643
    JPY 0,105708
    12/8/2025
    JPY 0,101958
    JPY 0,106399
    JPY 0,106746
    JPY 0,101811
    11/8/2025
    JPY 0,102208
    JPY 0,101958
    JPY 0,102208
    JPY 0,101651
    10/8/2025
    JPY 0,103231
    JPY 0,102208
    JPY 0,103237
    JPY 0,102036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 32 minutes and 53 seconds

    Explore Our Other Products for HYGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.539
    1.39%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 40,55B
    2
    JPY 4432,37
    4.52%
    Capitalización de MercadoJPY 534,46B
    VolumenJPY 38,66B
    3
    JPY 3,1
    1.14%
    Capitalización de MercadoJPY 184,14B
    VolumenJPY 6,62B
    5
    JPY 832,81
    2.31%
    Capitalización de MercadoJPY 115,99B
    VolumenJPY 2,5B
    6
    JPY 186,81
    5.36%
    Capitalización de MercadoJPY 100,83B
    VolumenJPY 8,13B
    9
    JPY 0,231112
    0.13%
    Capitalización de MercadoJPY 34,79B
    VolumenJPY 4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API