I Like It Stable DAO (ILIS) Valor actual

I Like It Stable DAO logo
ILISI Like It Stable DAO
GBP 0,010187 -0.41%
Capitalización de Mercado
GBP 192.988
0.34%
Volumen (24)
GBP 1609
15.13%
Suministro en circulación
18.950.512 ILIS
Fecha de asunto
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
GBP 0,01018705

Price Change

GBP -0,000041898693
0.41%
24h Low / 24h High
GBP 0,00988455 / GBP 0,01032845

Trading Volume

GBP 1609,36
15.13%
Volume / Market Cap
0,0083391713
Market Dominance
0,000006949595%
Market Rank
#5325

I Like It Stable DAO Supply

Circulating Supply
18.950.512 ILIS
Total Supply
100.000.000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
GBP 192.988
0.34%

Fully Diluted
Market Cap

GBP 1.018.376
0.42%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
GBP 0,010080136 / GBP 0,0102016
Yesterday's Open / Close
GBP 0,010080136 / GBP 0,0102016
Yesterday's Change
0.46%
Yesterday's Volume
GBP 833,28781

I Like It Stable DAO Price History

7d Low / 7d High
GBP 0,011645736 / GBP 0,014177843
30d Low / 30d High
GBP 0,010080136 / GBP 0,010412076
90d Low / 90d High
GBP 0,0098120176 / GBP 0,011318399
52 Week Low / 52 Week High
GBP 0,0092672922 / GBP 0,011318399
All Time Highdic 4, 2024 (23 days ago)
GBP 0,01787748
43.04%
All Time Lownov 23, 2024 (1 months ago)
GBP 0,00808917
25.89%

Data provided by Coingecko API

ILIS to GBP converter

I Like It Stable DAO
I Like It Stable DAOILIS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de I Like It Stable DAO a British Pound en tiempo real (ILIS a GBP)

ILISGBP by TradingView

I Like It Stable DAO Intercambios

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Histórico de Precios (GBP)

Fecha
27/12/2024
GBP 0,010119
GBP 0
GBP 0,010412
GBP 0,01008
26/12/2024
GBP 0,010424
GBP 0,010119
GBP 0,010424
GBP 0,009812
25/12/2024
GBP 0,011134
GBP 0,010424
GBP 0,011134
GBP 0,010105
24/12/2024
GBP 0,010256
GBP 0,011134
GBP 0,011318
GBP 0,010219
23/12/2024
GBP 0,00972
GBP 0,010256
GBP 0,010366
GBP 0,009617
22/12/2024
GBP 0,00933
GBP 0,00972
GBP 0,010156
GBP 0,00933
21/12/2024
GBP 0,010044
GBP 0,00933
GBP 0,010206
GBP 0,009267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 26 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.531
2.27%
Capitalización de MercadoGBP 1,87T
VolumenGBP 38,65B
2
GBP 3350,52
1.86%
Capitalización de MercadoGBP 403,47B
VolumenGBP 18,37B
4
GBP 2,16
1.96%
Capitalización de MercadoGBP 123,98B
VolumenGBP 3,42B
5
GBP 704,87
0.19%
Capitalización de MercadoGBP 102,7B
VolumenGBP 708,88M
6
GBP 186,73
2.16%
Capitalización de MercadoGBP 89,53B
VolumenGBP 2,62B
7
GBP 0,31696
0.99%
Capitalización de MercadoGBP 46,69B
VolumenGBP 1,73B

Data provided by Coingecko API

Más Criptomonedas

5323
GBP 0,00002149
2.98%
Capitalización de MercadoGBP 193.694
VolumenGBP 391
5324
GBP 0,00121044
4.76%
Capitalización de MercadoGBP 193.648
VolumenGBP 194
5332
GBP 0,00003865
1.60%
Capitalización de MercadoGBP 193.178
VolumenGBP 2723
5326
GBP 0,00019293
5.64%
Capitalización de MercadoGBP 192.933
VolumenGBP 2816
5328
GBP 0,00040357
2.23%
Capitalización de MercadoGBP 192.825
VolumenGBP 18.251

Data provided by Coingecko API