iBG Finance (BSC) (IBG) Valor actual

iBG Finance (BSC) logo
IBGiBG Finance (BSC)
JPY 0,791409 -0.39%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 11.675
0.44%
Suministro circulante
0 IBG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBG

Precio de hoy de iBG Finance (BSC)

Precio de iBG Finance (BSC)
JPY 0,791409

Cambio de precio en

JPY -0,0031268546
0.39%
Mínimo/máximo en 24 h
JPY 0,785256 / JPY 0,799519

Volumen de trading en

JPY 11.674,8
0.44%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de iBG Finance (BSC)

Suministro circulante
0 IBG
Suministro total
535.053 IBG
Suministro máximo
0 IBG

Capitalización de mercado de iBG Finance (BSC)

Capitalización de mercado
completamente diluida

JPY 423.446
0.24%

Precio de ayer de iBG Finance (BSC)

Mínimo/máximo de ayer
JPY 0,79155252 / JPY 0,79504357
Apertura/cierre de ayer
JPY 0,79504357 / JPY 0,79155252
Cambio de ayer
0.24%
Volumen de ayer
JPY 13.636,652

Historial de precios de iBG Finance (BSC)

Mínimo/máximo en 7 días
JPY 0,0053067104 / JPY 0,0054670673
Mínimo/máximo en 30 días
JPY 0,78500979 / JPY 0,7984528
Mínimo/máximo en 90 días
JPY 0,78226215 / JPY 0,79899633
Mínimo/máximo en 52 semanas
JPY 0,78226215 / JPY 0,80349484
Máximo históricoago 30, 2021 (3 years ago)
JPY 179,15
99.56%
All Time Lowago 2, 2025 (26 days ago)
JPY 0,746218
6.01%

Data provided by Coingecko API

Conversor de IBG a JPY

iBG Finance (BSC)
iBG Finance (BSC)IBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBG Safely with 3Commas

Use a proven backtested strategy for IBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iBG Finance (BSC) a Japanese yen en tiempo real (IBG a JPY)

    IBGJPY by TradingView

    iBG Finance (BSC) Intercambios

    Instant crypto to crypto exchange coming soon!

    iBG Finance (BSC) Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,78501
    JPY 0
    JPY 0,797434
    JPY 0,78501
    27/8/2025
    JPY 0,794125
    JPY 0,78501
    JPY 0,798996
    JPY 0,786915
    26/8/2025
    JPY 0,786629
    JPY 0,794125
    JPY 0,795219
    JPY 0,782262
    25/8/2025
    JPY 0,796979
    JPY 0,786629
    JPY 0,799187
    JPY 0,786218
    24/8/2025
    JPY 0,794702
    JPY 0,796979
    JPY 0,800536
    JPY 0,789169
    23/8/2025
    JPY 0,803495
    JPY 0,794702
    JPY 0,803495
    JPY 0,794392
    22/8/2025
    JPY 0,78987
    JPY 0,803495
    JPY 0,803453
    JPY 0,789027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 11 minutes and 4 seconds

    Explore Our Other Products for IBG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.583
    1.04%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,45B
    2
    JPY 4487,71
    1.69%
    Capitalización de MercadoJPY 541,85B
    VolumenJPY 28,77B
    3
    JPY 2,93
    2.38%
    Capitalización de MercadoJPY 174,14B
    VolumenJPY 5,8B
    5
    JPY 872,11
    0.69%
    Capitalización de MercadoJPY 121,43B
    VolumenJPY 1,6B
    6
    JPY 217,61
    2.98%
    Capitalización de MercadoJPY 117,62B
    VolumenJPY 13,13B
    9
    JPY 0,222318
    0.33%
    Capitalización de MercadoJPY 33,48B
    VolumenJPY 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API