IceCreamSwap (ICE) Valor actual

IceCreamSwap logo
ICEIceCreamSwap
GBP 0,198924 -2.98%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 18
37.49%
Suministro circulante
0 ICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICE

Precio de hoy de IceCreamSwap

Precio de IceCreamSwap
GBP 0,198924

Cambio de precio en

GBP -0,0061078152
2.98%
Mínimo/máximo en 24 h
GBP 0,195549 / GBP 0,206391

Volumen de trading en

GBP 17,98
37.49%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de IceCreamSwap

Suministro circulante
0 ICE
Suministro total
10.000.000 ICE
Suministro máximo
10.000.000 ICE

Capitalización de mercado de IceCreamSwap

Capitalización de mercado
completamente diluida

GBP 1.989.235
3.23%

Precio de ayer de IceCreamSwap

Mínimo/máximo de ayer
GBP 0,20525779 / GBP 0,20587927
Apertura/cierre de ayer
GBP 0,20587927 / GBP 0,20525779
Cambio de ayer
3.23%
Volumen de ayer
GBP 22,884741

Historial de precios de IceCreamSwap

Mínimo/máximo en 7 días
GBP 0,25850672 / GBP 0,28245381
Mínimo/máximo en 30 días
GBP 0,19451918 / GBP 0,20714574
Mínimo/máximo en 90 días
GBP 0,19089764 / GBP 0,21135692
Mínimo/máximo en 52 semanas
GBP 0,19089764 / GBP 0,21135692
Máximo históricomar 20, 2023 (2 years ago)
GBP 5,36
96.29%
All Time Lowjul 29, 2025 (1 months ago)
GBP 0,138963
43.16%

Data provided by Coingecko API

Conversor de ICE a GBP

IceCreamSwap
IceCreamSwapICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IceCreamSwap a British Pound en tiempo real (ICE a GBP)

    ICEGBP by TradingView

    IceCreamSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    IceCreamSwap Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,195366
    GBP 0
    GBP 0,207146
    GBP 0,194519
    2/9/2025
    GBP 0,193338
    GBP 0,195366
    GBP 0,198194
    GBP 0,190981
    1/9/2025
    GBP 0,197919
    GBP 0,193338
    GBP 0,20111
    GBP 0,190898
    31/8/2025
    GBP 0,206207
    GBP 0,197919
    GBP 0,211357
    GBP 0,201179
    30/8/2025
    GBP 0,205215
    GBP 0,206207
    GBP 0,208362
    GBP 0,194045
    29/8/2025
    GBP 0,207206
    GBP 0,205215
    GBP 0,207468
    GBP 0,20273
    28/8/2025
    GBP 0,201318
    GBP 0,207206
    GBP 0,209114
    GBP 0,20056

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 46 minutes and 1 second

    Explore Our Other Products for ICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.673
    2.16%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 36,29B
    2
    GBP 4311,52
    3.84%
    Capitalización de MercadoGBP 520,16B
    VolumenGBP 29,47B
    4
    GBP 2,82
    1.71%
    Capitalización de MercadoGBP 167,33B
    VolumenGBP 4,61B
    5
    GBP 846,34
    1.76%
    Capitalización de MercadoGBP 117,73B
    VolumenGBP 915,32M
    6
    GBP 205
    2.69%
    Capitalización de MercadoGBP 110,96B
    VolumenGBP 5B
    9
    GBP 0,212867
    2.40%
    Capitalización de MercadoGBP 32,08B
    VolumenGBP 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API