ICON (ICX) Live Price

ICON logo
ICXICON
INR 30.13+2.15%
Market Cap
INR 29.88B
4.17%
Volume (24)
INR 1,080,003,300
2.47%
Circulating Supply
986,601,370 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
INR 30.13

Price Change

INR 0.633075
2.15%
24h Low / 24h High
INR 28.23 / INR 30.26

Trading Volume

INR 1,080,003,300
2.47%
Volume / Market Cap
0.036145793
Market Dominance
0.01309545%
Market Rank
#239

ICON Supply

Circulating Supply
986,601,371.373 ICX
Total Supply
997,954,434.552 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
INR 29,879,089,000
4.17%

Fully Diluted
Market Cap

INR 30,222,914,000
4.70%

ICON Price Yesterday

Yesterday's Low / High
INR 28.816849 / INR 29.031802
Yesterday's Open / Close
INR 29.031802 / INR 28.816849
Yesterday's Change
4.17%
Yesterday's Volume
INR 991,890,920

ICON Price History

7d Low / 7d High
INR 0.28833102 / INR 0.36788919
30d Low / 30d High
INR 28.628309 / INR 30.39012
90d Low / 90d High
INR 25.074388 / INR 30.645482
52 Week Low / 52 Week High
INR 24.082372 / INR 30.645482
All Time HighJan 9, 2018 (6 years ago)
INR 837.91
96.40%
All Time LowJan 3, 2020 (4 years ago)
INR 7.67
292.72%

Data provided by Coingecko API

ICX to INR converter

ICON
ICONICX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to INR)

ICXINR by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (INR)

Date
3/27/2024
INR 30.287202
INR 0
INR 30.39012
INR 28.628309
3/26/2024
INR 27.60147
INR 30.287202
INR 30.645482
INR 27.60147
3/25/2024
INR 25.966147
INR 27.60147
INR 27.605815
INR 25.901077
3/24/2024
INR 25.032019
INR 25.966147
INR 26.067709
INR 25.032019
3/23/2024
INR 24.700577
INR 25.032019
INR 25.560856
INR 24.700577
3/22/2024
INR 25.473846
INR 24.700577
INR 25.920557
INR 24.082372
3/21/2024
INR 24.732319
INR 25.473846
INR 26.063561
INR 24.732319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

14 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,563
1.44%
Market CapINR 1.39T
VolumeINR 42.33B
2
INR 3,574.45
0.65%
Market CapINR 430.46B
VolumeINR 23.28B
4
INR 589.51
2.88%
Market CapINR 90.7B
VolumeINR 2.03B
7
INR 0.622237
1.09%
Market CapINR 34.23B
VolumeINR 1.99B
10
INR 0.651854
1.31%
Market CapINR 22.99B
VolumeINR 655.74M
581
INR 1.002
0.10%
Market CapINR 84.66M
VolumeINR 11.3M

Data provided by Coingecko API

More Cryptocurrencies

237
INR 65.31
1.64%
Market CapINR 30.3B
VolumeINR 459.61M
236
INR 0.00000021
2.22%
Market CapINR 30.24B
VolumeINR 666.83M
238
INR 25.05
1.95%
Market CapINR 30.14B
VolumeINR 988.99M
240
INR 186.43
0.14%
Market CapINR 29.84B
VolumeINR 718.86M
242
INR 3.32
1.36%
Market CapINR 29.58B
VolumeINR 3.03B

Data provided by Coingecko API