IcyCRO (ICY) Valor actual

IcyCRO logo
ICYIcyCRO
BRL 0,447312+ 0.77%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 503
29.18%
Suministro circulante
0 ICY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICY

Precio de hoy de IcyCRO

Precio de IcyCRO
BRL 0,447312

Cambio de precio en

BRL 0,00342198
0.77%
Mínimo/máximo en 24 h
BRL 0,436734 / BRL 0,454193

Volumen de trading en

BRL 502,82
29.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de IcyCRO

Suministro circulante
0 ICY
Suministro total
100.000.000 ICY
Suministro máximo
100.000.000 ICY

Capitalización de mercado de IcyCRO

Capitalización de mercado
completamente diluida

BRL 44.731.242
1.03%

Precio de ayer de IcyCRO

Mínimo/máximo de ayer
BRL 0,44024788 / BRL 0,44521702
Apertura/cierre de ayer
BRL 0,44521702 / BRL 0,44024788
Cambio de ayer
1.03%
Volumen de ayer
BRL 182,10642

Historial de precios de IcyCRO

Mínimo/máximo en 7 días
BRL 0,074446172 / BRL 0,095864656
Mínimo/máximo en 30 días
BRL 0,43982201 / BRL 0,45420051
Mínimo/máximo en 90 días
BRL 0,40763001 / BRL 0,5184413
Mínimo/máximo en 52 semanas
BRL 0,40763001 / BRL 0,52067929
Máximo históricoago 28, 2025 (9 days ago)
BRL 0,624642
28.41%
All Time Lowago 26, 2024 (1 years ago)
BRL 0,103088
333.78%

Data provided by Coingecko API

Conversor de ICY a BRL

IcyCRO
IcyCROICY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICY Safely with 3Commas

Use a proven backtested strategy for ICY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IcyCRO a Brazilian Real en tiempo real (ICY a BRL)

    ICYBRL by TradingView

    IcyCRO Intercambios

    Instant crypto to crypto exchange coming soon!

    IcyCRO Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,447114
    BRL 0
    BRL 0,454201
    BRL 0,439822
    4/9/2025
    BRL 0,518441
    BRL 0,447114
    BRL 0,518441
    BRL 0,44119
    3/9/2025
    BRL 0,436829
    BRL 0,518441
    BRL 0,516694
    BRL 0,421209
    2/9/2025
    BRL 0,438045
    BRL 0,436829
    BRL 0,441078
    BRL 0,40763
    1/9/2025
    BRL 0,477814
    BRL 0,438045
    BRL 0,477814
    BRL 0,422937
    31/8/2025
    BRL 0,493729
    BRL 0,477814
    BRL 0,501167
    BRL 0,460044
    30/8/2025
    BRL 0,466434
    BRL 0,493729
    BRL 0,520679
    BRL 0,437175

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 16 minutes and 35 seconds

    Explore Our Other Products for ICY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.726
    0.17%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 25,74B
    2
    BRL 4278,46
    0.47%
    Capitalización de MercadoBRL 516,56B
    VolumenBRL 16,48B
    4
    BRL 2,81
    0.41%
    Capitalización de MercadoBRL 167,7B
    VolumenBRL 3,04B
    5
    BRL 861,52
    1.45%
    Capitalización de MercadoBRL 119,89B
    VolumenBRL 967,33M
    6
    BRL 201,89
    0.88%
    Capitalización de MercadoBRL 109,29B
    VolumenBRL 3,67B
    9
    BRL 0,22
    0.36%
    Capitalización de MercadoBRL 32,53B
    VolumenBRL 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API