IcyCRO (ICY) Valor actual

IcyCRO logo
ICYIcyCRO
GBP 0,061164+ 0.81%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 69
29.18%
Suministro circulante
0 ICY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICY

Precio de hoy de IcyCRO

Precio de IcyCRO
GBP 0,061164

Cambio de precio en

GBP 0,00049037
0.81%
Mínimo/máximo en 24 h
GBP 0,059755 / GBP 0,062086

Volumen de trading en

GBP 68,75
29.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de IcyCRO

Suministro circulante
0 ICY
Suministro total
100.000.000 ICY
Suministro máximo
100.000.000 ICY

Capitalización de mercado de IcyCRO

Capitalización de mercado
completamente diluida

GBP 6.116.425
1.07%

Precio de ayer de IcyCRO

Mínimo/máximo de ayer
GBP 0,060179919 / GBP 0,060859178
Apertura/cierre de ayer
GBP 0,060859178 / GBP 0,060179919
Cambio de ayer
1.06%
Volumen de ayer
GBP 24,893135

Historial de precios de IcyCRO

Mínimo/máximo en 7 días
GBP 0,074446172 / GBP 0,095864656
Mínimo/máximo en 30 días
GBP 0,060066504 / GBP 0,061961083
Mínimo/máximo en 90 días
GBP 0,055599453 / GBP 0,07075765
Mínimo/máximo en 52 semanas
GBP 0,055599453 / GBP 0,070984518
Máximo históricoago 28, 2025 (9 days ago)
GBP 0,085421
28.42%
All Time Lowago 26, 2024 (1 years ago)
GBP 0,01419164
330.85%

Data provided by Coingecko API

Conversor de ICY a GBP

IcyCRO
IcyCROICY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICY Safely with 3Commas

Use a proven backtested strategy for ICY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IcyCRO a British Pound en tiempo real (ICY a GBP)

    ICYGBP by TradingView

    IcyCRO Intercambios

    Instant crypto to crypto exchange coming soon!

    IcyCRO Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,061072
    GBP 0
    GBP 0,061961
    GBP 0,060067
    4/9/2025
    GBP 0,070758
    GBP 0,061072
    GBP 0,070758
    GBP 0,060208
    3/9/2025
    GBP 0,059665
    GBP 0,070758
    GBP 0,07053
    GBP 0,057558
    2/9/2025
    GBP 0,059434
    GBP 0,059665
    GBP 0,060511
    GBP 0,055599
    1/9/2025
    GBP 0,065123
    GBP 0,059434
    GBP 0,065123
    GBP 0,057413
    31/8/2025
    GBP 0,067313
    GBP 0,065123
    GBP 0,068327
    GBP 0,063764
    30/8/2025
    GBP 0,063589
    GBP 0,067313
    GBP 0,070985
    GBP 0,0596

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 17 minutes and 20 seconds

    Explore Our Other Products for ICY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.726
    0.17%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 25,74B
    2
    GBP 4278,46
    0.47%
    Capitalización de MercadoGBP 516,56B
    VolumenGBP 16,48B
    4
    GBP 2,81
    0.41%
    Capitalización de MercadoGBP 167,7B
    VolumenGBP 3,04B
    5
    GBP 861,52
    1.45%
    Capitalización de MercadoGBP 119,89B
    VolumenGBP 967,33M
    6
    GBP 201,89
    0.88%
    Capitalización de MercadoGBP 109,29B
    VolumenGBP 3,67B
    9
    GBP 0,215664
    0.36%
    Capitalización de MercadoGBP 32,53B
    VolumenGBP 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API