Idle Finance (IDLE) Valor actual

Idle Finance logo
IDLEIdle Finance
JPY 1,093+ 0.88%
Capitalización de Mercado
JPY 9,41M
0.86%
Volumen (24)
JPY 3270
0.70%
Suministro circulante
8.610.286 IDLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDLE

Precio de hoy de Idle Finance

Precio de Idle Finance
JPY 1,093

Cambio de precio en

JPY 0,00953535
0.88%
Mínimo/máximo en 24 h
JPY 1,084 / JPY 1,1

Volumen de trading en

JPY 3269,85
0.70%
Volumen/capitalización de mercado
0,00034734372
Dominancia en el mercado
0,000001604122%
Rango en el mercado
#8114

Suministro de Idle Finance

Suministro circulante
8.610.285,697 IDLE
Suministro total
13.000.000 IDLE
Suministro máximo
13.000.000 IDLE

Capitalización de mercado de Idle Finance

Capitalización de Mercado
JPY 9.413.874
0.86%

Capitalización de mercado
completamente diluida

JPY 14.213.275
0.22%

Precio de ayer de Idle Finance

Mínimo/máximo de ayer
JPY 1,0919331 / JPY 1,0995245
Apertura/cierre de ayer
JPY 1,0995245 / JPY 1,0919331
Cambio de ayer
0.25%
Volumen de ayer
JPY 5068,1261

Historial de precios de Idle Finance

Mínimo/máximo en 7 días
JPY 0,0071431471 / JPY 0,0076240174
Mínimo/máximo en 30 días
JPY 1,0532336 / JPY 1,0995245
Mínimo/máximo en 90 días
JPY 1,0532336 / JPY 1,1233647
Mínimo/máximo en 52 semanas
JPY 1,0532336 / JPY 1,1233647
Máximo históricofeb 13, 2021 (4 years ago)
JPY 3216,56
99.97%
All Time Lowmar 14, 2025 (5 months ago)
JPY 0,384784
184.14%

Data provided by Coingecko API

Conversor de IDLE a JPY

Idle Finance
Idle FinanceIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLE Safely with 3Commas

Use a proven backtested strategy for IDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Idle Finance a Japanese yen en tiempo real (IDLE a JPY)

    IDLEJPY by TradingView

    Idle Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Idle Finance Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 1,122027
    JPY 0
    JPY 1,123365
    JPY 1,083918

    Data provided by Coingecko API

    Explore Our Other Products for IDLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.062
    2.74%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 37,15B
    2
    JPY 4375,29
    5.33%
    Capitalización de MercadoJPY 528,23B
    VolumenJPY 29,61B
    3
    JPY 2,87
    4.76%
    Capitalización de MercadoJPY 170,72B
    VolumenJPY 6,29B
    5
    JPY 857,88
    1.59%
    Capitalización de MercadoJPY 119,47B
    VolumenJPY 1,59B
    6
    JPY 208,19
    3.47%
    Capitalización de MercadoJPY 112,74B
    VolumenJPY 13B
    9
    JPY 0,214334
    4.95%
    Capitalización de MercadoJPY 32,33B
    VolumenJPY 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    8113
    JPY 0,00940656
    1.32%
    Capitalización de MercadoJPY 9,43M
    VolumenJPY 78.089
    8091
    JPY 0,00940409
    25.55%
    Capitalización de MercadoJPY 9,42M
    VolumenJPY 1,4M
    8109
    JPY 0,00942109
    3.73%
    Capitalización de MercadoJPY 9,42M
    VolumenJPY 5696
    8115
    JPY 4060,16
    0%
    Capitalización de MercadoJPY 9,46M
    VolumenJPY 730
    8116
    JPY 0,00942945
    4.78%
    Capitalización de MercadoJPY 9,41M
    VolumenJPY 30.317

    Data provided by Coingecko API