Industry Sonic (INSN) Valor actual

Industry Sonic logo
INSNIndustry Sonic
JPY 19,46+ 0.39%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 632.555.900
0.25%
Suministro en circulación
0 INSN
Fecha de asunto
-

Data provided by Coingecko API

INSN price Statistics

Industry Sonic Price Today

Industry Sonic Price
JPY 19,46

Price Change

JPY 0,074727
0.39%
24h Low / 24h High
JPY 17,2 / JPY 21,18

Trading Volume

JPY 632.555.900
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Industry Sonic Supply

Circulating Supply
0 INSN
Total Supply
2.000.000.000 INSN
Max Supply
2.000.000.000 INSN

Industry Sonic Market Cap

Fully Diluted
Market Cap

JPY 38.979.317.000
3.42%

Industry Sonic Price Yesterday

Yesterday's Low / High
JPY 18,551385 / JPY 19,139997
Yesterday's Open / Close
JPY 19,139997 / JPY 18,551385
Yesterday's Change
3.26%
Yesterday's Volume
JPY 1.141.359.100

Industry Sonic Price History

7d Low / 7d High
JPY 0,080736891 / JPY 0,18497449
30d Low / 30d High
JPY 14,220542 / JPY 22,115525
90d Low / 90d High
JPY 12,691437 / JPY 23,1017
52 Week Low / 52 Week High
JPY 12,691437 / JPY 29,798439
All Time Highene 2, 2025 (5 days ago)
JPY 33,86
43.23%
All Time Lowdic 29, 2024 (9 days ago)
JPY 4,4
337.20%

Data provided by Coingecko API

INSN to JPY converter

Industry Sonic
Industry SonicINSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Industry Sonic a Japanese yen en tiempo real (INSN a JPY)

INSNJPY by TradingView

Industry Sonic Intercambios

Instant crypto to crypto exchange coming soon!

Industry Sonic Histórico de Precios (JPY)

Fecha
6/1/2025
JPY 15,381561
JPY 0
JPY 22,115525
JPY 14,220542
5/1/2025
JPY 17,941252
JPY 15,381561
JPY 17,941252
JPY 12,691437
4/1/2025
JPY 20,706678
JPY 17,941252
JPY 20,706678
JPY 16,577898
3/1/2025
JPY 24,370695
JPY 20,706678
JPY 24,370695
JPY 19,106881
2/1/2025
JPY 29,172317
JPY 24,370695
JPY 29,172317
JPY 22,614806
1/1/2025
JPY 25,303481
JPY 29,172317
JPY 25,74632
JPY 16,717715
31/12/2024
JPY 19,902625
JPY 25,303481
JPY 29,798439
JPY 19,902625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 39 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.726
4.50%
Capitalización de MercadoJPY 1,93T
VolumenJPY 51,83B
2
JPY 3463,43
7.14%
Capitalización de MercadoJPY 416,49B
VolumenJPY 26,86B
4
JPY 2,31
5.54%
Capitalización de MercadoJPY 132,71B
VolumenJPY 5,56B
5
JPY 707,62
3.06%
Capitalización de MercadoJPY 102,88B
VolumenJPY 1,43B
6
JPY 207,45
6.61%
Capitalización de MercadoJPY 100,34B
VolumenJPY 4,6B
7
JPY 0,364183
7.35%
Capitalización de MercadoJPY 53,66B
VolumenJPY 4,08B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.589.173
1.53%
Capitalización de MercadoJPY 308,96T
VolumenJPY 4,65T
2
JPY 573.555
1.05%
Capitalización de MercadoJPY 69,16T
VolumenJPY 2,59T
3
JPY 157,57
0.23%
Capitalización de MercadoJPY 21,63T
VolumenJPY 8,83T
4
JPY 375,72
1.91%
Capitalización de MercadoJPY 21,58T
VolumenJPY 664,37B
5
JPY 112.862
1.78%
Capitalización de MercadoJPY 16,46T
VolumenJPY 89,12B

Data provided by Coingecko API