Ink Finance (QUILL) Live Price

Ink Finance logo
QUILLInk Finance
BRL 1.48 -14.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,325,399
0.74%
Circulating Supply
0 QUILL
Issue Date
-

Data provided by Coingecko API

QUILL price Statistics

Ink Finance Price Today

Ink Finance Price
BRL 1.48

Price Change

BRL -0.25731581
14.84%
24h Low / 24h High
BRL 1.47 / BRL 1.73

Trading Volume

BRL 11,325,399
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ink Finance Supply

Circulating Supply
0 QUILL
Total Supply
100,000,000 QUILL
Max Supply
100,000,000 QUILL

Ink Finance Market Cap

Fully Diluted
Market Cap

BRL 147,414,860
3.30%

Ink Finance Price Yesterday

Yesterday's Low / High
BRL 1.523176 / BRL 1.5256936
Yesterday's Open / Close
BRL 1.523176 / BRL 1.5256936
Yesterday's Change
2.91%
Yesterday's Volume
BRL 13,250,092

Ink Finance Price History

7d Low / 7d High
BRL 0.25009914 / BRL 0.61282003
30d Low / 30d High
BRL 1.523176 / BRL 1.7539502
90d Low / 90d High
BRL 1.523176 / BRL 2.3943089
52 Week Low / 52 Week High
BRL 1.523176 / BRL 3.7029038
All Time HighDec 3, 2024 (19 days ago)
BRL 7.02
79.02%
All Time LowDec 22, 2024 (0 days ago)
BRL 1.47
0.12%

Data provided by Coingecko API

QUILL to BRL converter

Ink Finance
Ink FinanceQUILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ink Finance Price Chart (QUILL to BRL)

QUILLBRL by TradingView

Ink Finance Exchanges

Instant crypto to crypto exchange coming soon!

Ink Finance Historical Price Data (BRL)

Date
12/21/2024
BRL 1.749488
BRL 0
BRL 1.75395
BRL 1.523176
12/20/2024
BRL 2.071353
BRL 1.749488
BRL 2.071353
BRL 1.699831
12/19/2024
BRL 2.139064
BRL 2.071353
BRL 2.181336
BRL 1.788496
12/18/2024
BRL 2.398118
BRL 2.139064
BRL 2.57581
BRL 2.13238
12/17/2024
BRL 2.447072
BRL 2.398118
BRL 2.60705
BRL 2.318866
12/16/2024
BRL 2.661067
BRL 2.447072
BRL 2.740774
BRL 2.414093
12/15/2024
BRL 3.251748
BRL 2.661067
BRL 3.702904
BRL 2.315395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,924
0.44%
Market CapBRL 1.91T
VolumeBRL 46.27B
2
BRL 3,327.59
4.05%
Market CapBRL 400.22B
VolumeBRL 32.3B
4
BRL 2.22
2.73%
Market CapBRL 126.72B
VolumeBRL 13.23B
5
BRL 660.33
3.19%
Market CapBRL 96.1B
VolumeBRL 1.54B
6
BRL 181.91
6.33%
Market CapBRL 86.98B
VolumeBRL 6.97B
7
BRL 0.32
2.80%
Market CapBRL 46.24B
VolumeBRL 6.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API