Integritee (TEER) Valor actual

Integritee logo
TEERIntegritee
JPY 39,54+ 15.15%
Capitalización de Mercado
JPY 157,3M
15.39%
Volumen (24)
JPY 19.497.440
0.12%
Suministro en circulación
3.978.047 TEER
Fecha de asunto
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
JPY 39,54

Price Change

JPY 5,2
15.15%
24h Low / 24h High
JPY 33,8 / JPY 39,68

Trading Volume

JPY 19.497.440
0.12%
Volume / Market Cap
0,12394735
Market Dominance
0,000027559733%
Market Rank
#3879

Integritee Supply

Circulating Supply
3.978.046,76 TEER
Total Supply
10.000.000 TEER
Max Supply
10.000.000 TEER

Integritee Market Cap

Market Cap
JPY 157.304.210
15.39%

Fully Diluted
Market Cap

JPY 395.430.780
3.18%

Integritee Price Yesterday

Yesterday's Low / High
JPY 37,379284 / JPY 39,271489
Yesterday's Open / Close
JPY 39,271489 / JPY 37,379284
Yesterday's Change
3.17%
Yesterday's Volume
JPY 20.042.854

Integritee Price History

7d Low / 7d High
JPY 0,21506512 / JPY 0,30996966
30d Low / 30d High
JPY 33,412133 / JPY 39,271489
90d Low / 90d High
JPY 33,412133 / JPY 44,470564
52 Week Low / 52 Week High
JPY 33,412133 / JPY 48,286376
All Time Highdic 1, 2021 (3 years ago)
JPY 1006,6
96.06%
All Time Lowsept 3, 2023 (1 years ago)
JPY 19,01
108.54%

Data provided by Coingecko API

TEER to JPY converter

Integritee
IntegriteeTEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Integritee a Japanese yen en tiempo real (TEER a JPY)

TEERJPY by TradingView

Integritee Intercambios

Instant crypto to crypto exchange coming soon!

Integritee Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 34,934702
JPY 0
JPY 39,271489
JPY 34,08246
29/1/2025
JPY 44,323953
JPY 34,934702
JPY 44,323953
JPY 33,412133
28/1/2025
JPY 44,078734
JPY 44,323953
JPY 44,470564
JPY 43,968079
27/1/2025
JPY 44,011822
JPY 44,078734
JPY 44,172518
JPY 43,34588
26/1/2025
JPY 44,565496
JPY 44,011822
JPY 45,538256
JPY 44,306143
25/1/2025
JPY 44,391858
JPY 44,565496
JPY 44,786213
JPY 44,391858
24/1/2025
JPY 48,050973
JPY 44,391858
JPY 48,286376
JPY 44,076646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 42 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.750
0.58%
Capitalización de MercadoJPY 2,08T
VolumenJPY 37,38B
2
JPY 3264,92
4.23%
Capitalización de MercadoJPY 393,63B
VolumenJPY 18,22B
3
JPY 3,11
0.76%
Capitalización de MercadoJPY 179,44B
VolumenJPY 4,41B
5
JPY 238,36
2.76%
Capitalización de MercadoJPY 116,14B
VolumenJPY 5,18B
6
JPY 678,58
0.81%
Capitalización de MercadoJPY 98,99B
VolumenJPY 546,79M
8
JPY 0,331667
0.93%
Capitalización de MercadoJPY 49,03B
VolumenJPY 1,27B

Data provided by Coingecko API

Más Criptomonedas

3876
JPY 12,31
0%
Capitalización de MercadoJPY 158,93M
VolumenJPY 168
3877
JPY 0,00083845
4.31%
Capitalización de MercadoJPY 157,73M
VolumenJPY 3777
3878
JPY 0,03157587
6.01%
Capitalización de MercadoJPY 157,48M
VolumenJPY 4,68M
3880
JPY 0,271178
0%
Capitalización de MercadoJPY 159,72M
VolumenJPY 8064
3881
JPY 16,47
12.70%
Capitalización de MercadoJPY 156,46M
VolumenJPY 3,03M

Data provided by Coingecko API