Interest Bearing ETH (IBETH) Valor actual

Interest Bearing ETH logo
IBETHInterest Bearing ETH
BRL 27.278+ 2.36%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1950
1.68%
Suministro circulante
0 IBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBETH

Precio de hoy de Interest Bearing ETH

Precio de Interest Bearing ETH
BRL 27.278

Cambio de precio en

BRL 628,72
2.36%
Mínimo/máximo en 24 h
BRL 26.649 / BRL 27.509

Volumen de trading en

BRL 1949,84
1.68%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Interest Bearing ETH

Suministro circulante
0 IBETH
Suministro total
41,925 IBETH
Suministro máximo
0 IBETH

Capitalización de mercado de Interest Bearing ETH

Capitalización de mercado
completamente diluida

BRL 1.143.633
0.47%

Precio de ayer de Interest Bearing ETH

Mínimo/máximo de ayer
BRL 26.924,026 / BRL 27.376,425
Apertura/cierre de ayer
BRL 27.376,425 / BRL 26.924,026
Cambio de ayer
0.47%
Volumen de ayer
BRL 1956,8606

Historial de precios de Interest Bearing ETH

Mínimo/máximo en 7 días
BRL 4847,9478 / BRL 5268,186
Mínimo/máximo en 30 días
BRL 26.531,139 / BRL 27.376,425
Mínimo/máximo en 90 días
BRL 26.247,032 / BRL 28.326,172
Mínimo/máximo en 52 semanas
BRL 26.247,032 / BRL 28.687,907
Máximo históricoene 3, 2024 (1 years ago)
BRL 232.848
88.28%
All Time Lowjun 18, 2022 (3 years ago)
BRL 5089,78
435.94%

Data provided by Coingecko API

Conversor de IBETH a BRL

Interest Bearing ETH
Interest Bearing ETHIBETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBETH Safely with 3Commas

Use a proven backtested strategy for IBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Interest Bearing ETH a Brazilian Real en tiempo real (IBETH a BRL)

    IBETHBRL by TradingView

    Interest Bearing ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Interest Bearing ETH Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 26.649,480562
    BRL 0
    BRL 27.376,424906
    BRL 26.649,480562
    4/9/2025
    BRL 28.093,86336
    BRL 0
    BRL 28.190,867371
    BRL 27.414,731324
    3/9/2025
    BRL 27.571,854812
    BRL 28.093,86336
    BRL 28.326,172373
    BRL 27.402,881351
    2/9/2025
    BRL 27.376,791983
    BRL 27.571,854812
    BRL 28.146,186099
    BRL 27.376,791983
    1/9/2025
    BRL 27.461,65811
    BRL 27.376,791983
    BRL 28.687,906985
    BRL 27.461,65811

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 55 minutes and 11 seconds

    Explore Our Other Products for IBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.037
    0.38%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 24,22B
    2
    BRL 4312,23
    0.36%
    Capitalización de MercadoBRL 520,82B
    VolumenBRL 15,92B
    3
    BRL 2,89
    2.37%
    Capitalización de MercadoBRL 172,4B
    VolumenBRL 4,29B
    5
    BRL 882,16
    1.85%
    Capitalización de MercadoBRL 122,86B
    VolumenBRL 974,95M
    6
    BRL 207,74
    2.38%
    Capitalización de MercadoBRL 112,66B
    VolumenBRL 4,89B
    9
    BRL 0,23
    6.99%
    Capitalización de MercadoBRL 35,04B
    VolumenBRL 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API