Interest Bearing ETH (IBETH) Valor actual

Interest Bearing ETH logo
IBETHInterest Bearing ETH
GBP 3700,18+ 1.54%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 325
1.79%
Suministro circulante
0 IBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBETH

Precio de hoy de Interest Bearing ETH

Precio de Interest Bearing ETH
GBP 3700,18

Cambio de precio en

GBP 56,2
1.54%
Mínimo/máximo en 24 h
GBP 3643,98 / GBP 3765,94

Volumen de trading en

GBP 324,98
1.79%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Interest Bearing ETH

Suministro circulante
0 IBETH
Suministro total
41,908 IBETH
Suministro máximo
0 IBETH

Capitalización de mercado de Interest Bearing ETH

Capitalización de mercado
completamente diluida

GBP 155.069
0.40%

Precio de ayer de Interest Bearing ETH

Mínimo/máximo de ayer
GBP 3682,1219 / GBP 3747,9198
Apertura/cierre de ayer
GBP 3747,9198 / GBP 3682,1219
Cambio de ayer
0.40%
Volumen de ayer
GBP 267,90045

Historial de precios de Interest Bearing ETH

Mínimo/máximo en 7 días
GBP 4847,9478 / GBP 5268,186
Mínimo/máximo en 30 días
GBP 3627,7935 / GBP 3747,9198
Mínimo/máximo en 90 días
GBP 3588,9455 / GBP 3863,2809
Mínimo/máximo en 52 semanas
GBP 3588,9455 / GBP 3892,3255
Máximo históricoene 3, 2024 (1 years ago)
GBP 37.469
90.14%
All Time Lowjun 18, 2022 (3 years ago)
GBP 807,82
357.48%

Data provided by Coingecko API

Conversor de IBETH a GBP

Interest Bearing ETH
Interest Bearing ETHIBETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBETH Safely with 3Commas

Use a proven backtested strategy for IBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Interest Bearing ETH a British Pound en tiempo real (IBETH a GBP)

    IBETHGBP by TradingView

    Interest Bearing ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Interest Bearing ETH Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 3643,975168
    GBP 0
    GBP 3747,919754
    GBP 3643,975168
    4/9/2025
    GBP 3834,292855
    GBP 0
    GBP 3848,431236
    GBP 3733,958859
    3/9/2025
    GBP 3765,944208
    GBP 3834,292855
    GBP 3859,103921
    GBP 3745,779054
    2/9/2025
    GBP 3714,472065
    GBP 3765,944208
    GBP 3837,768441
    GBP 3714,472065
    1/9/2025
    GBP 3742,858091
    GBP 3714,472065
    GBP 3892,325488
    GBP 3742,858091

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 39 minutes and 6 seconds

    Explore Our Other Products for IBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.285
    0.69%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 25,18B
    2
    GBP 4300,54
    0.33%
    Capitalización de MercadoGBP 518,74B
    VolumenGBP 16,97B
    3
    GBP 2,89
    2.27%
    Capitalización de MercadoGBP 172,1B
    VolumenGBP 4,66B
    5
    GBP 874,91
    0.86%
    Capitalización de MercadoGBP 121,77B
    VolumenGBP 1,07B
    6
    GBP 207,81
    2.58%
    Capitalización de MercadoGBP 112,37B
    VolumenGBP 5,34B
    9
    GBP 0,231723
    6.84%
    Capitalización de MercadoGBP 34,94B
    VolumenGBP 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API