Interest Bearing ETH (IBETH) Valor actual

Interest Bearing ETH logo
IBETHInterest Bearing ETH
GBP 3822,48 -5.82%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 85
0%
Suministro circulante
0 IBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBETH

Precio de hoy de Interest Bearing ETH

Precio de Interest Bearing ETH
GBP 3822,48

Cambio de precio en

GBP -236,15498
5.82%
Mínimo/máximo en 24 h
GBP 3816,8 / GBP 4060,23

Volumen de trading en

GBP 84,9
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Interest Bearing ETH

Suministro circulante
0 IBETH
Suministro total
42,785 IBETH
Suministro máximo
0 IBETH

Capitalización de mercado de Interest Bearing ETH

Capitalización de mercado
completamente diluida

GBP 163.546
0.75%

Precio de ayer de Interest Bearing ETH

Mínimo/máximo de ayer
GBP 3851,4202 / GBP 3851,4202
Apertura/cierre de ayer
GBP 3851,4202 / GBP 3851,4202
Cambio de ayer
0.75%
Volumen de ayer
GBP 82,316003

Historial de precios de Interest Bearing ETH

Mínimo/máximo en 7 días
GBP 4780,736 / GBP 5501,2153
Mínimo/máximo en 30 días
GBP 3850,2662 / GBP 4058,4996
Mínimo/máximo en 90 días
GBP 3599,5338 / GBP 4058,4996
Mínimo/máximo en 52 semanas
GBP 3448,2699 / GBP 4058,4996
Máximo históricoene 3, 2024 (1 years ago)
GBP 37.469
89.80%
All Time Lowjun 18, 2022 (3 years ago)
GBP 807,82
373.18%

Data provided by Coingecko API

Conversor de IBETH a GBP

Interest Bearing ETH
Interest Bearing ETHIBETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBETH Safely with 3Commas

Use a proven backtested strategy for IBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Interest Bearing ETH a British Pound en tiempo real (IBETH a GBP)

    IBETHGBP by TradingView

    Interest Bearing ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Interest Bearing ETH Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 3958,570143
    GBP 0
    GBP 4058,499558
    GBP 3850,266164
    13/8/2025
    GBP 3983,964737
    GBP 0
    GBP 4034,938687
    GBP 3855,103996
    12/8/2025
    GBP 3653,710553
    GBP 3983,964737
    GBP 3972,614219
    GBP 3653,291522
    11/8/2025
    GBP 3681,776046
    GBP 3653,710553
    GBP 3722,754511
    GBP 3595,51089
    10/8/2025
    GBP 3629,641519
    GBP 3681,776046
    GBP 3673,899804
    GBP 3599,28605
    9/8/2025
    GBP 3448,269913
    GBP 3629,641519
    GBP 3691,081322
    GBP 3448,269913

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 51 minutes and 16 seconds

    Explore Our Other Products for IBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.642
    1.12%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 40,03B
    2
    GBP 4443,28
    4.37%
    Capitalización de MercadoGBP 536,5B
    VolumenGBP 43,78B
    3
    GBP 3,14
    0.75%
    Capitalización de MercadoGBP 186,72B
    VolumenGBP 6,2B
    5
    GBP 836,1
    1.84%
    Capitalización de MercadoGBP 116,48B
    VolumenGBP 1,53B
    6
    GBP 188,37
    4.31%
    Capitalización de MercadoGBP 101,76B
    VolumenGBP 7B
    9
    GBP 0,232807
    0.61%
    Capitalización de MercadoGBP 35,04B
    VolumenGBP 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 87.781
    2.19%
    Capitalización de MercadoGBP 1,75T
    VolumenGBP 47,23B
    2
    GBP 3431,47
    1.66%
    Capitalización de MercadoGBP 414,21B
    VolumenGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalización de MercadoGBP 136,5B
    VolumenGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalización de MercadoGBP 122,44B
    VolumenGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalización de MercadoGBP 87,47B
    VolumenGBP 3,82B

    Data provided by Coingecko API