Internosaur ($INTERN) Valor actual

Internosaur logo
$INTERNInternosaur
0,000063 -2.77%
Capitalización de Mercado
€57.850
2.87%
Volumen (24)
112
0.18%
Suministro circulante
921.764.670 $INTERN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $INTERN

Precio de hoy de Internosaur

Precio de Internosaur
€0,00006283

Cambio de precio en

€-0,0000017917826
2.77%
Mínimo/máximo en 24 h
€0,00006256 / €0,0000655

Volumen de trading en

€111,56
0.18%
Volumen/capitalización de mercado
0,0019284356
Dominancia en el mercado
0,000001717354%
Rango en el mercado
#8079

Suministro de Internosaur

Suministro circulante
921.764.664,714 $INTERN
Suministro total
921.764.664,714 $INTERN
Suministro máximo
921.824.156,31 $INTERN

Capitalización de mercado de Internosaur

Capitalización de Mercado
€57.850
2.87%

Capitalización de mercado
completamente diluida

€57.850
3.10%

Precio de ayer de Internosaur

Mínimo/máximo de ayer
€0,00006471114 / €0,000064830676
Apertura/cierre de ayer
€0,000064830676 / €0,00006471114
Cambio de ayer
3.00%
Volumen de ayer
€33,291612

Historial de precios de Internosaur

Mínimo/máximo en 7 días
€0,000070673769 / €0,00010507423
Mínimo/máximo en 30 días
€0,000061732113 / €0,000065647421
Mínimo/máximo en 90 días
€0,000060353349 / €0,000069830643
Mínimo/máximo en 52 semanas
€0,000060353349 / €0,000090087915
Máximo históricodic 11, 2024 (8 months ago)
€0,01013244
99.38%
All Time Lowsept 1, 2025 (2 days ago)
€0,00006012
4.93%

Data provided by Coingecko API

Conversor de $INTERN a EUR

Internosaur
Internosaur$INTERN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $INTERN Safely with 3Commas

Use a proven backtested strategy for $INTERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Internosaur a Euro en tiempo real ($INTERN a EUR)

    $INTERNEUR by TradingView

    Internosaur Intercambios

    Instant crypto to crypto exchange coming soon!

    Internosaur Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000065
    €0
    €0,000066
    €0,000065
    2/9/2025
    €0,000061
    €0,000065
    €0,000065
    €0,000061
    1/9/2025
    €0,000067
    €0,000061
    €0,000067
    €0,00006
    31/8/2025
    €0,000067
    €0,000067
    €0,00007
    €0,000067
    30/8/2025
    €0,000076
    €0,000067
    €0,000077
    €0,000065
    29/8/2025
    €0,000088
    €0,000076
    €0,00009
    €0,000075
    28/8/2025
    €0,000084
    €0,000088
    €0,000089
    €0,000084

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 20 minutes and 10 seconds

    Explore Our Other Products for $INTERN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.423
    1.40%
    Capitalización de Mercado€2,2T
    Volumen€36,02B
    2
    4315,35
    3.34%
    Capitalización de Mercado€520,62B
    Volumen€29,94B
    4
    2,8
    1.51%
    Capitalización de Mercado€166,72B
    Volumen€4,36B
    5
    846,9
    0.97%
    Capitalización de Mercado€117,85B
    Volumen€912,89M
    6
    203,09
    2.70%
    Capitalización de Mercado€109,84B
    Volumen€5B
    9
    0,21
    4.09%
    Capitalización de Mercado€32,03B
    Volumen€1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    8089
    0,00015435
    1.87%
    Capitalización de Mercado€57.880
    Volumen€11
    8090
    0,00006437
    2.89%
    Capitalización de Mercado€57.902
    Volumen€1
    8078
    0,00005792
    0.65%
    Capitalización de Mercado€57.857
    Volumen€1
    8092
    0,00119419
    0%
    Capitalización de Mercado€57.468
    Volumen€0
    8093
    0,00152447
    0.83%
    Capitalización de Mercado€57.749
    Volumen€10

    Data provided by Coingecko API