Internosaur ($INTERN) Valor actual

Internosaur logo
$INTERNInternosaur
RUB 0,006287+ 0.19%
Capitalización de Mercado
RUB 5,79M
0.14%
Volumen (24)
RUB 17.948
1.02%
Suministro circulante
921.764.670 $INTERN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $INTERN

Precio de hoy de Internosaur

Precio de Internosaur
RUB 0,00628724

Cambio de precio en

RUB 0,00001189
0.19%
Mínimo/máximo en 24 h
RUB 0,00608675 / RUB 0,00646987

Volumen de trading en

RUB 17.947,87
1.02%
Volumen/capitalización de mercado
0,0030984124
Dominancia en el mercado
0,0000018094798%
Rango en el mercado
#7897

Suministro de Internosaur

Suministro circulante
921.764.664,714 $INTERN
Suministro total
921.764.664,714 $INTERN
Suministro máximo
921.824.156,31 $INTERN

Capitalización de mercado de Internosaur

Capitalización de Mercado
RUB 5.792.602
0.14%

Capitalización de mercado
completamente diluida

RUB 5.792.602
0.21%

Precio de ayer de Internosaur

Mínimo/máximo de ayer
RUB 0,0062388181 / RUB 0,0063028845
Apertura/cierre de ayer
RUB 0,0062388181 / RUB 0,0063028845
Cambio de ayer
0.26%
Volumen de ayer
RUB 17.809,633

Historial de precios de Internosaur

Mínimo/máximo en 7 días
RUB 0,000075663134 / RUB 0,00011085392
Mínimo/máximo en 30 días
RUB 0,0060457967 / RUB 0,0069953936
Mínimo/máximo en 90 días
RUB 0,0060457967 / RUB 0,0084584798
Mínimo/máximo en 52 semanas
RUB 0,0060457967 / RUB 0,0088689962
Máximo históricodic 11, 2024 (8 months ago)
RUB 1,12
99.44%
All Time Lowago 30, 2025 (1 days ago)
RUB 0,00600832
4.59%

Data provided by Coingecko API

Conversor de $INTERN a RUB

Internosaur
Internosaur$INTERN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $INTERN Safely with 3Commas

Use a proven backtested strategy for $INTERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Internosaur a Russian Ruble en tiempo real ($INTERN a RUB)

    $INTERNRUB by TradingView

    Internosaur Intercambios

    Instant crypto to crypto exchange coming soon!

    Internosaur Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,006248
    RUB 0
    RUB 0,006399
    RUB 0,006239
    30/8/2025
    RUB 0,007115
    RUB 0,006248
    RUB 0,007158
    RUB 0,006046
    29/8/2025
    RUB 0,008305
    RUB 0,007115
    RUB 0,008458
    RUB 0,007022
    28/8/2025
    RUB 0,007848
    RUB 0,008305
    RUB 0,008342
    RUB 0,007848
    27/8/2025
    RUB 0,00793
    RUB 0,007848
    RUB 0,00824
    RUB 0,007864
    26/8/2025
    RUB 0,007702
    RUB 0,00793
    RUB 0,007929
    RUB 0,00765
    25/8/2025
    RUB 0,008501
    RUB 0,007702
    RUB 0,008869
    RUB 0,007738

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 32 minutes and 9 seconds

    Explore Our Other Products for $INTERN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.230
    0.96%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 27,04B
    2
    RUB 4402,5
    0.91%
    Capitalización de MercadoRUB 530,94B
    VolumenRUB 22,13B
    4
    RUB 2,76
    2.89%
    Capitalización de MercadoRUB 164,33B
    VolumenRUB 3,72B
    5
    RUB 862,62
    0.10%
    Capitalización de MercadoRUB 120,04B
    VolumenRUB 681,22M
    6
    RUB 200,79
    1.77%
    Capitalización de MercadoRUB 108,55B
    VolumenRUB 5,24B
    10
    RUB 0,212321
    2.61%
    Capitalización de MercadoRUB 32B
    VolumenRUB 1,12B

    Data provided by Coingecko API

    Más Criptomonedas

    7894
    RUB 0,00582936
    8.24%
    Capitalización de MercadoRUB 5,83M
    VolumenRUB 494.553
    7895
    RUB 0,072734
    5.49%
    Capitalización de MercadoRUB 5,82M
    VolumenRUB 2597
    7896
    RUB 58.010
    0%
    Capitalización de MercadoRUB 5,8M
    VolumenRUB 13.715
    7898
    RUB 0,0000579
    3.44%
    Capitalización de MercadoRUB 5,79M
    VolumenRUB 70.944
    7899
    RUB 0,02438368
    3.90%
    Capitalización de MercadoRUB 5,78M
    VolumenRUB 1,12M

    Data provided by Coingecko API