Ionic Protocol (ION) Valor actual

Ionic Protocol logo
IONIonic Protocol
INR 0,60163 -0.56%
Capitalización de Mercado
INR 181,19M
0.69%
Volumen (24)
INR 364.970
8.06%
Suministro en circulación
301.581.510 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
INR 0,60163

Price Change

INR -0,0033910267
0.56%
24h Low / 24h High
INR 0,600526 / INR 0,623543

Trading Volume

INR 364.970
8.06%
Volume / Market Cap
0,0020142658
Market Dominance
0,000059592371%
Market Rank
#3097

Ionic Protocol Supply

Circulating Supply
301.581.513 ION
Total Supply
1.000.000.000 ION
Max Supply
1.000.000.000 ION

Ionic Protocol Market Cap

Market Cap
INR 181.192.570
0.69%

Fully Diluted
Market Cap

INR 600.807.950
1.40%

Ionic Protocol Price Yesterday

Yesterday's Low / High
INR 0,60900855 / INR 0,60962238
Yesterday's Open / Close
INR 0,60900855 / INR 0,60962238
Yesterday's Change
1.26%
Yesterday's Volume
INR 1.714.784,7

Ionic Protocol Price History

7d Low / 7d High
INR 0,0070206054 / INR 0,0084110328
30d Low / 30d High
INR 0,60506912 / INR 0,64281496
90d Low / 90d High
INR 0,60506912 / INR 0,67296376
52 Week Low / 52 Week High
INR 0,60506912 / INR 0,72826717
All Time Highmay 7, 2024 (8 months ago)
INR 5,79
89.53%
All Time Lowene 26, 2025 (0 days ago)
INR 0,60198
0.80%

Data provided by Coingecko API

ION to INR converter

Ionic Protocol
Ionic ProtocolION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Ionic Protocol a Indian Rupee en tiempo real (ION a INR)

IONINR by TradingView

Ionic Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Ionic Protocol Histórico de Precios (INR)

Fecha
25/1/2025
INR 0,620861
INR 0
INR 0,621915
INR 0,605069
24/1/2025
INR 0,632595
INR 0,620861
INR 0,651192
INR 0,62161
23/1/2025
INR 0,643405
INR 0,632595
INR 0,65513
INR 0,608789
22/1/2025
INR 0,675969
INR 0,643405
INR 0,678623
INR 0,645863
21/1/2025
INR 0,671534
INR 0,675969
INR 0,682917
INR 0,658511
20/1/2025
INR 0,683246
INR 0,671534
INR 0,713574
INR 0,666426
19/1/2025
INR 0,694828
INR 0,683246
INR 0,728267
INR 0,656093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 13 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.751
0.21%
Capitalización de MercadoINR 2,08T
VolumenINR 18,75B
2
INR 3310,33
0.34%
Capitalización de MercadoINR 398,98B
VolumenINR 11,43B
3
INR 3,13
0.79%
Capitalización de MercadoINR 180,62B
VolumenINR 2,83B
5
INR 254,94
2.21%
Capitalización de MercadoINR 124,04B
VolumenINR 4,86B
6
INR 685,18
0.12%
Capitalización de MercadoINR 99,97B
VolumenINR 483,51M
8
INR 0,351303
0.38%
Capitalización de MercadoINR 51,92B
VolumenINR 1,36B

Data provided by Coingecko API

Más Criptomonedas

3095
Capitalización de MercadoINR 181,44M
VolumenINR 3184
3094
INR 0,673327
1.80%
Capitalización de MercadoINR 181,42M
VolumenINR 11,02M
3096
INR 0,01834592
0.48%
Capitalización de MercadoINR 181,31M
VolumenINR 1,01M
3098
INR 0,601621
0.73%
Capitalización de MercadoINR 181,19M
VolumenINR 364.964
3103
Capitalización de MercadoINR 181,18M
VolumenINR 17,17M

Data provided by Coingecko API