iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) Live Price

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGONiShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
BRL 336.36+ 0.01%
Market Cap
BRL 9.3M
0.01%
Volume (24)
BRL 363,202
0.00%
Circulating Supply
27,636 IEMGON
Issue Date
-

Data provided by Coingecko API

IEMGON price Statistics

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price Today

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price
BRL 336.36

Price Change

BRL 0.03171676
0.01%
24h Low / 24h High
BRL 336.32 / BRL 336.37

Trading Volume

BRL 363,202
0.00%
Volume / Market Cap
0.039072448
Market Dominance
0.000043272987%
Market Rank
#3460

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Supply

Circulating Supply
27,635.612 IEMGON
Total Supply
27,635.612 IEMGON
Max Supply
0 IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Market Cap

Market Cap
BRL 9,295,604
0.01%

Fully Diluted
Market Cap

BRL 9,295,604

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
BRL 336.36323 / BRL 336.36323
Yesterday's Open / Close
BRL 336.36323 / BRL 336.36323
Yesterday's Volume
BRL 363,201.9

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
BRL 60.861676 / BRL 63.391493
30d Low / 30d High
BRL 334.87018 / BRL 345.59076
90d Low / 90d High
BRL 331.90306 / BRL 345.59076
52 Week Low / 52 Week High
BRL 331.90306 / BRL 345.59076
All Time HighSep 5, 2025 (2 days ago)
BRL 345.59
2.67%
All Time LowSep 4, 2025 (3 days ago)
BRL 331.63
1.43%

Data provided by Coingecko API

IEMGON to BRL converter

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IEMGON Safely with 3Commas

Use a proven backtested strategy for IEMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price Chart (IEMGON to BRL)

    IEMGONBRL by TradingView

    iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Exchanges

    Instant crypto to crypto exchange coming soon!

    iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 336.328945
    BRL 0
    BRL 336.437459
    BRL 336.318718
    9/5/2025
    BRL 338.17582
    BRL 336.328945
    BRL 345.590759
    BRL 334.870179
    9/4/2025
    BRL 337.384251
    BRL 338.17582
    BRL 342.573137
    BRL 331.903063
    9/3/2025
    BRL 338.540069
    BRL 337.384251
    BRL 340.100505
    BRL 338.200325
    9/2/2025
    BRL 337.560479
    BRL 338.540069
    BRL 339.452859
    BRL 336.658012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 49 minutes and 18 seconds

    Explore Our Other Products for IEMGON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,179
    0.33%
    Market CapBRL 2.21T
    VolumeBRL 23.34B
    2
    BRL 4,298.05
    0.08%
    Market CapBRL 518.95B
    VolumeBRL 15.89B
    3
    BRL 2.89
    2.79%
    Market CapBRL 172.2B
    VolumeBRL 2.67B
    5
    BRL 873.67
    1.28%
    Market CapBRL 121.65B
    VolumeBRL 850.46M
    6
    BRL 203.75
    0.89%
    Market CapBRL 110.4B
    VolumeBRL 2.89B
    9
    BRL 0.22
    4.03%
    Market CapBRL 33.64B
    VolumeBRL 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 9.3M
    VolumeBRL 655,788
    3458
    BRL 0.22
    4.65%
    Market CapBRL 9.3M
    VolumeBRL 15,029
    3459
    Market CapBRL 9.3M
    VolumeBRL 21,965
    3461
    BRL 0.01
    17.80%
    Market CapBRL 9.29M
    VolumeBRL 438,313
    3462
    BRL 0.03
    1.98%
    Market CapBRL 9.29M
    VolumeBRL 162,227

    Data provided by Coingecko API