iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) Live Price

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGONiShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
BRL 352.17 -0.29%
Market Cap
BRL 40.59M
0.11%
Volume (24)
BRL 167,154
0.94%
Circulating Supply
115,265 IEMGON
Issue Date
-

Data provided by Coingecko API

IEMGON price Statistics

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price Today

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price
BRL 352.17

Price Change

BRL -1.0325296
0.29%
24h Low / 24h High
BRL 347.34 / BRL 358.04

Trading Volume

BRL 167,154
0.94%
Volume / Market Cap
0.004118305
Market Dominance
0.00019126051%
Market Rank
#1983

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Supply

Circulating Supply
115,265.317 IEMGON
Total Supply
115,265.317 IEMGON
Max Supply
0 IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Market Cap

Market Cap
BRL 40,588,057
0.11%

Fully Diluted
Market Cap

BRL 40,588,057
0.31%

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
BRL 349.39474 / BRL 352.6628
Yesterday's Open / Close
BRL 352.6628 / BRL 349.39474
Yesterday's Change
0.33%
Yesterday's Volume
BRL 167,978.72

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
BRL 64.118372 / BRL 67.534756
30d Low / 30d High
BRL 347.96725 / BRL 359.59185
90d Low / 90d High
BRL 343.58125 / BRL 359.59185
52 Week Low / 52 Week High
BRL 343.58125 / BRL 359.59185
All Time HighSep 19, 2025 (10 days ago)
BRL 365.94
3.79%
All Time LowSep 4, 2025 (26 days ago)
BRL 331.63
6.16%

Data provided by Coingecko API

IEMGON to BRL converter

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Price Chart (IEMGON to BRL)

IEMGONBRL by TradingView

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Exchanges

Instant crypto to crypto exchange coming soon!

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Historical Price Data (BRL)

Date
9/28/2025
BRL 347.967617
BRL 0
BRL 347.967617
BRL 347.967617
9/27/2025
BRL 347.97236
BRL 347.967617
BRL 347.999178
BRL 347.94595
9/26/2025
BRL 355.396327
BRL 347.97236
BRL 355.396327
BRL 343.581252
9/25/2025
BRL 350.443832
BRL 355.396327
BRL 359.481585
BRL 347.183013
9/24/2025
BRL 354.226975
BRL 350.443832
BRL 357.460921
BRL 348.3607
9/23/2025
BRL 358.521287
BRL 354.226975
BRL 359.305706
BRL 348.163848

Data provided by Coingecko API

Explore Our Other Products for IEMGON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,161
0.71%
Market CapBRL 2.25T
VolumeBRL 61.25B
2
BRL 4,170.43
1.23%
Market CapBRL 503.18B
VolumeBRL 36.34B
4
BRL 2.85
0.39%
Market CapBRL 170.68B
VolumeBRL 4.8B
5
BRL 1,011.03
0.38%
Market CapBRL 140.77B
VolumeBRL 2.14B
6
BRL 206.98
0.29%
Market CapBRL 112.55B
VolumeBRL 7.4B
9
BRL 0.23
0.63%
Market CapBRL 34.77B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 40.76M
VolumeBRL 2.51M
1980
BRL 0.04
0.86%
Market CapBRL 40.71M
VolumeBRL 462,083
1982
BRL 5.91
0.49%
Market CapBRL 40.61M
VolumeBRL 99,754
1981
BRL 0.1
4.93%
Market CapBRL 40.49M
VolumeBRL 1.85M
1984
BRL 0.00008159
2.96%
Market CapBRL 40.44M
VolumeBRL 1.93M

Data provided by Coingecko API