iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON) Valor actual

iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMONiShares Russell 2000 ETF (Ondo Tokenized ETF)
GBP 175,42+ 0.23%
Capitalización de Mercado
GBP 414.469
74.48%
Volumen (24)
GBP 177.287
0.00%
Suministro circulante
2366 IWMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IWMON

Precio de hoy de iShares Russell 2000 ETF (Ondo Tokenized ETF)

Precio de iShares Russell 2000 ETF (Ondo Tokenized ETF)
GBP 175,42

Cambio de precio en

GBP 0,408764
0.23%
Mínimo/máximo en 24 h
GBP 174,12 / GBP 177,01

Volumen de trading en

GBP 177.287
0.00%
Volumen/capitalización de mercado
0,4277449
Dominancia en el mercado
0,000014152361%
Rango en el mercado
#4928

Suministro de iShares Russell 2000 ETF (Ondo Tokenized ETF)

Suministro circulante
2366,198 IWMON
Suministro total
2366,198 IWMON
Suministro máximo
0 IWMON

Capitalización de mercado de iShares Russell 2000 ETF (Ondo Tokenized ETF)

Capitalización de Mercado
GBP 414.469
74.48%

Capitalización de mercado
completamente diluida

GBP 414.469
0.53%

Precio de ayer de iShares Russell 2000 ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
GBP 176,05771 / GBP 176,13337
Apertura/cierre de ayer
GBP 176,05771 / GBP 176,13337
Cambio de ayer
0.38%
Volumen de ayer
GBP 194.270,36

Historial de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
GBP 231,86803 / GBP 237,17526
Mínimo/máximo en 30 días
GBP 173,23857 / GBP 176,13743
Mínimo/máximo en 90 días
GBP 173,23857 / GBP 176,13743
Mínimo/máximo en 52 semanas
GBP 173,2089 / GBP 176,13743
Máximo históricosept 5, 2025 (0 days ago)
GBP 177,01
1.04%
All Time Lowsept 2, 2025 (3 days ago)
GBP 172,97
1.27%

Data provided by Coingecko API

Conversor de IWMON a GBP

iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWMON Safely with 3Commas

Use a proven backtested strategy for IWMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares Russell 2000 ETF (Ondo Tokenized ETF) a British Pound en tiempo real (IWMON a GBP)

    IWMONGBP by TradingView

    iShares Russell 2000 ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares Russell 2000 ETF (Ondo Tokenized ETF) Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 174,833235
    GBP 0
    GBP 176,137433
    GBP 173,839739
    3/9/2025
    GBP 174,441435
    GBP 174,833235
    GBP 175,046128
    GBP 173,238569
    2/9/2025
    GBP 173,652758
    GBP 174,441435
    GBP 174,718247
    GBP 173,208899

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 44 minutes and 13 seconds

    Explore Our Other Products for IWMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.671
    0.88%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 55,27B
    2
    GBP 4290,8
    0.48%
    Capitalización de MercadoGBP 517,27B
    VolumenGBP 38,41B
    4
    GBP 2,81
    0.14%
    Capitalización de MercadoGBP 167,18B
    VolumenGBP 6,27B
    5
    GBP 849,16
    0.32%
    Capitalización de MercadoGBP 118,18B
    VolumenGBP 1B
    6
    GBP 203,27
    0.72%
    Capitalización de MercadoGBP 109,99B
    VolumenGBP 7,46B
    9
    GBP 0,214735
    0.93%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    4925
    GBP 0,00041497
    1.96%
    Capitalización de MercadoGBP 414.973
    VolumenGBP 162
    4926
    GBP 0,055041
    3.89%
    Capitalización de MercadoGBP 414.936
    VolumenGBP 23.321
    4927
    GBP 0,00041497
    1.77%
    Capitalización de MercadoGBP 414.570
    VolumenGBP 11.825
    4929
    GBP 0,00324422
    0.08%
    Capitalización de MercadoGBP 414.007
    VolumenGBP 1
    4930
    GBP 0,0005925
    0.06%
    Capitalización de MercadoGBP 413.874
    VolumenGBP 1065

    Data provided by Coingecko API