iShares Silver Trust (Ondo Tokenized Stock) (SLVON) Valor actual

iShares Silver Trust (Ondo Tokenized Stock) logo
SLVONiShares Silver Trust (Ondo Tokenized Stock)
31,79+ 0.32%
Capitalización de Mercado
€622.079
166.10%
Volumen (24)
387.104
0.02%
Suministro circulante
19.571 SLVON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SLVON

Precio de hoy de iShares Silver Trust (Ondo Tokenized Stock)

Precio de iShares Silver Trust (Ondo Tokenized Stock)
€31,79

Cambio de precio en

€0,102311
0.32%
Mínimo/máximo en 24 h
€31,56 / €31,79

Volumen de trading en

€387.104
0.02%
Volumen/capitalización de mercado
0,62227466
Dominancia en el mercado
0,000018467241%
Rango en el mercado
#4558

Suministro de iShares Silver Trust (Ondo Tokenized Stock)

Suministro circulante
19.570,747 SLVON
Suministro total
19.570,747 SLVON
Suministro máximo
0 SLVON

Capitalización de mercado de iShares Silver Trust (Ondo Tokenized Stock)

Capitalización de Mercado
€622.079
166.10%

Capitalización de mercado
completamente diluida

€622.079
0.07%

Precio de ayer de iShares Silver Trust (Ondo Tokenized Stock)

Mínimo/máximo de ayer
€31,759817 / €31,766242
Apertura/cierre de ayer
€31,759817 / €31,766242
Cambio de ayer
0.08%
Volumen de ayer
€389.319,38

Historial de precios de iShares Silver Trust (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
€36,761489 / €37,557759
Mínimo/máximo en 30 días
€31,590618 / €31,902912
Mínimo/máximo en 90 días
€31,654585 / €31,766242
Mínimo/máximo en 52 semanas
€31,590618 / €32,190793
Máximo históricosept 3, 2025 (2 days ago)
€32,22
1.33%
All Time Lowsept 4, 2025 (2 days ago)
€31,51
0.89%

Data provided by Coingecko API

Conversor de SLVON a EUR

iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)SLVON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVON Safely with 3Commas

Use a proven backtested strategy for SLVON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares Silver Trust (Ondo Tokenized Stock) a Euro en tiempo real (SLVON a EUR)

    SLVONEUR by TradingView

    iShares Silver Trust (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust (Ondo Tokenized Stock) Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €31,683851
    €0
    €31,902912
    €31,654585
    4/9/2025
    €31,667893
    €31,683851
    €32,099465
    €31,590618
    3/9/2025
    €32,103969
    €31,667893
    €32,190793
    €31,748085
    2/9/2025
    €31,708072
    €32,103969
    €31,920562
    €31,708072

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 3 minutes and 56 seconds

    Explore Our Other Products for SLVON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.835
    0.19%
    Capitalización de Mercado€2,21T
    Volumen€28,6B
    2
    4296,07
    0.05%
    Capitalización de Mercado€518,74B
    Volumen€18,46B
    4
    2,81
    0.03%
    Capitalización de Mercado€167,78B
    Volumen€3,29B
    5
    862,68
    1.87%
    Capitalización de Mercado€120,08B
    Volumen€969,65M
    6
    202,22
    0.22%
    Capitalización de Mercado€109,49B
    Volumen€4,2B
    9
    0,21
    0.68%
    Capitalización de Mercado€32,43B
    Volumen€1,29B

    Data provided by Coingecko API

    Más Criptomonedas

    4560
    0,01
    0.42%
    Capitalización de Mercado€622.368
    Volumen€20
    4555
    0,00062598
    4.15%
    Capitalización de Mercado€622.164
    Volumen€34.756
    Capitalización de Mercado€622.079
    Volumen€387.104
    4559
    Capitalización de Mercado€621.582
    Volumen€3440
    4561
    0,04
    0.72%
    Capitalización de Mercado€620.941
    Volumen€52.007

    Data provided by Coingecko API