It's just a Dog (DOG) Valor actual

It's just a Dog logo
DOGIt's just a Dog
JPY 0,041761 -11.96%
Capitalización de Mercado
JPY 41,87M
11.98%
Volumen (24)
JPY 11.913.236
0.39%
Suministro circulante
999.944.150 DOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOG

Precio de hoy de It's just a Dog

Precio de It's just a Dog
JPY 0,0417613

Cambio de precio en

JPY -0,0056732657
11.96%
Mínimo/máximo en 24 h
JPY 0,04133 / JPY 0,04757077

Volumen de trading en

JPY 11.913.236
0.39%
Volumen/capitalización de mercado
0,28453278
Dominancia en el mercado
0,0000072461103%
Rango en el mercado
#5928

Suministro de It's just a Dog

Suministro circulante
999.944.151,485 DOG
Suministro total
999.944.151,485 DOG
Suministro máximo
1.000.000.000 DOG

Capitalización de mercado de It's just a Dog

Capitalización de Mercado
JPY 41.869.468
11.98%

Capitalización de mercado
completamente diluida

JPY 41.869.468
7.29%

Precio de ayer de It's just a Dog

Mínimo/máximo de ayer
JPY 0,045014904 / JPY 0,045316857
Apertura/cierre de ayer
JPY 0,045014904 / JPY 0,045316857
Cambio de ayer
7.54%
Volumen de ayer
JPY 13.012.944

Historial de precios de It's just a Dog

Mínimo/máximo en 7 días
JPY 0,00021227778 / JPY 0,00038431073
Mínimo/máximo en 30 días
JPY 0,036107283 / JPY 0,046581311
Mínimo/máximo en 90 días
JPY 0,036107283 / JPY 0,056507127
Mínimo/máximo en 52 semanas
JPY 0,03121375 / JPY 0,056507127
Máximo históricoago 9, 2025 (25 days ago)
JPY 0,927927
95.49%
All Time Lowago 29, 2025 (4 days ago)
JPY 0,03089335
35.54%

Data provided by Coingecko API

Conversor de DOG a JPY

It's just a Dog
It's just a DogDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de It's just a Dog a Japanese yen en tiempo real (DOG a JPY)

    DOGJPY by TradingView

    It's just a Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    It's just a Dog Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,036107
    JPY 0
    JPY 0,046581
    JPY 0,036107
    1/9/2025
    JPY 0,041431
    JPY 0,036107
    JPY 0,041734
    JPY 0,036147
    31/8/2025
    JPY 0,046023
    JPY 0,041431
    JPY 0,050345
    JPY 0,041338
    30/8/2025
    JPY 0,033147
    JPY 0,046023
    JPY 0,056507
    JPY 0,032713
    29/8/2025
    JPY 0,039964
    JPY 0,033147
    JPY 0,039964
    JPY 0,031214
    28/8/2025
    JPY 0,046772
    JPY 0,039964
    JPY 0,046772
    JPY 0,038003
    27/8/2025
    JPY 0,055862
    JPY 0,046772
    JPY 0,055862
    JPY 0,047352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 27 minutes and 2 seconds

    Explore Our Other Products for DOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.946
    0.70%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 40,69B
    2
    JPY 4456,96
    2.96%
    Capitalización de MercadoJPY 537,99B
    VolumenJPY 30,57B
    3
    JPY 2,86
    1.35%
    Capitalización de MercadoJPY 170,45B
    VolumenJPY 5,94B
    5
    JPY 858,66
    1.09%
    Capitalización de MercadoJPY 119,54B
    VolumenJPY 886,13M
    6
    JPY 211,63
    4.27%
    Capitalización de MercadoJPY 114,56B
    VolumenJPY 8,73B
    9
    JPY 0,218333
    3.02%
    Capitalización de MercadoJPY 32,95B
    VolumenJPY 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    5925
    JPY 0,04186599
    20.29%
    Capitalización de MercadoJPY 41,98M
    VolumenJPY 167,51M
    5927
    JPY 0,0418009
    4.55%
    Capitalización de MercadoJPY 41,96M
    VolumenJPY 33,13M
    5926
    JPY 0,04193272
    11.12%
    Capitalización de MercadoJPY 41,93M
    VolumenJPY 313.615
    5930
    Capitalización de MercadoJPY 41,85M
    VolumenJPY 1,46M
    5929
    JPY 0,04212761
    5.46%
    Capitalización de MercadoJPY 41,82M
    VolumenJPY 86.326

    Data provided by Coingecko API