IVPAY (IVPAY) Valor actual

IVPAY logo
IVPAYIVPAY
BRL 0,010203 -8.09%
Capitalización de Mercado
BRL 3,03M
8.08%
Volumen (24)
BRL 699.477
0.96%
Suministro circulante
297.100.860 IVPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IVPAY

Precio de hoy de IVPAY

Precio de IVPAY
BRL 0,01020339

Cambio de precio en

BRL -0,00089831207
8.09%
Mínimo/máximo en 24 h
BRL 0,01011768 / BRL 0,01110428

Volumen de trading en

BRL 699.477
0.96%
Volumen/capitalización de mercado
0,23087846
Dominancia en el mercado
0,000014103577%
Rango en el mercado
#4949

Suministro de IVPAY

Suministro circulante
297.100.856,439 IVPAY
Suministro total
1.000.000.000 IVPAY
Suministro máximo
1.000.000.000 IVPAY

Capitalización de mercado de IVPAY

Capitalización de Mercado
BRL 3.029.633
8.08%

Capitalización de mercado
completamente diluida

BRL 10.197.322
0.15%

Precio de ayer de IVPAY

Mínimo/máximo de ayer
BRL 0,010169053 / BRL 0,010194336
Apertura/cierre de ayer
BRL 0,010194336 / BRL 0,010169053
Cambio de ayer
0.21%
Volumen de ayer
BRL 758.331,36

Historial de precios de IVPAY

Mínimo/máximo en 7 días
BRL 0,0018568333 / BRL 0,0020416131
Mínimo/máximo en 30 días
BRL 0,010169053 / BRL 0,011167624
Mínimo/máximo en 90 días
BRL 0,010169053 / BRL 0,011172273
Mínimo/máximo en 52 semanas
BRL 0,010124902 / BRL 0,011172273
Máximo históricoabr 3, 2024 (1 years ago)
BRL 0,47795
97.87%
All Time Lowmar 14, 2025 (5 months ago)
BRL 0,00607302
67.51%

Data provided by Coingecko API

Conversor de IVPAY a BRL

IVPAY
IVPAYIVPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVPAY Safely with 3Commas

Use a proven backtested strategy for IVPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IVPAY a Brazilian Real en tiempo real (IVPAY a BRL)

    IVPAYBRL by TradingView

    IVPAY Intercambios

    Instant crypto to crypto exchange coming soon!

    IVPAY Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,011125
    BRL 0
    BRL 0,011168
    BRL 0,010169
    2/9/2025
    BRL 0,010989
    BRL 0,011125
    BRL 0,011172
    BRL 0,010989
    1/9/2025
    BRL 0,010732
    BRL 0,010989
    BRL 0,010981
    BRL 0,010727
    31/8/2025
    BRL 0,010622
    BRL 0,010732
    BRL 0,010745
    BRL 0,010622
    30/8/2025
    BRL 0,010388
    BRL 0,010622
    BRL 0,010618
    BRL 0,010375
    29/8/2025
    BRL 0,010252
    BRL 0,010388
    BRL 0,010348
    BRL 0,010252
    28/8/2025
    BRL 0,010125
    BRL 0,010252
    BRL 0,010273
    BRL 0,010125

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 57 minutes and 56 seconds

    Explore Our Other Products for IVPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.825
    0.34%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,15B
    2
    BRL 4396,4
    1.08%
    Capitalización de MercadoBRL 530,26B
    VolumenBRL 31,14B
    3
    BRL 2,84
    0.13%
    Capitalización de MercadoBRL 169,02B
    VolumenBRL 4,4B
    5
    BRL 847,79
    0.70%
    Capitalización de MercadoBRL 118,01B
    VolumenBRL 962,83M
    6
    BRL 207,99
    0.64%
    Capitalización de MercadoBRL 112,44B
    VolumenBRL 5,63B
    9
    BRL 0,22
    0.23%
    Capitalización de MercadoBRL 32,47B
    VolumenBRL 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    4947
    BRL 0,00038045
    0%
    Capitalización de MercadoBRL 3,04M
    VolumenBRL 86
    4946
    BRL 0,03
    2.05%
    Capitalización de MercadoBRL 3,03M
    VolumenBRL 211.775
    4942
    BRL 0,00303364
    2.73%
    Capitalización de MercadoBRL 3,03M
    VolumenBRL 3763
    4950
    BRL 0,01
    1.13%
    Capitalización de MercadoBRL 3,02M
    VolumenBRL 120.532
    4954
    BRL 0,00000717
    0.63%
    Capitalización de MercadoBRL 3,02M
    VolumenBRL 181.729

    Data provided by Coingecko API