ivendPay (IVPAY) Valor actual

ivendPay logo
IVPAYivendPay
JPY 1,17+ 0.27%
Capitalización de Mercado
JPY 347,93M
0.07%
Volumen (24)
JPY 100.578.210
12.20%
Suministro en circulación
297.100.860 IVPAY
Fecha de asunto
-

Data provided by Coingecko API

IVPAY price Statistics

ivendPay Price Today

ivendPay Price
JPY 1,17

Price Change

JPY 0,00319496
0.27%
24h Low / 24h High
JPY 1,13 / JPY 1,18

Trading Volume

JPY 100.578.210
12.20%
Volume / Market Cap
0,28907642
Market Dominance
0,000069715066%
Market Rank
#2789

ivendPay Supply

Circulating Supply
297.100.856,439 IVPAY
Total Supply
1.000.000.000 IVPAY
Max Supply
1.000.000.000 IVPAY

ivendPay Market Cap

Market Cap
JPY 347.929.500
0.07%

Fully Diluted
Market Cap

JPY 1.171.082.100
0.05%

ivendPay Price Yesterday

Yesterday's Low / High
JPY 1,1649185 / JPY 1,1784625
Yesterday's Open / Close
JPY 1,1649185 / JPY 1,1784625
Yesterday's Change
0.14%
Yesterday's Volume
JPY 98.307.177

ivendPay Price History

7d Low / 7d High
JPY 0,0073382843 / JPY 0,0085049476
30d Low / 30d High
JPY 1,1649185 / JPY 1,23097
90d Low / 90d High
JPY 1,1509976 / JPY 1,2591374
52 Week Low / 52 Week High
JPY 1,1237098 / JPY 1,3126114
All Time Highabr 3, 2024 (7 months ago)
JPY 14,3
91.81%
All Time Lownov 5, 2024 (19 days ago)
JPY 0,954261
22.74%

Data provided by Coingecko API

IVPAY to JPY converter

ivendPay
ivendPayIVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ivendPay a Japanese yen en tiempo real (IVPAY a JPY)

IVPAYJPY by TradingView

ivendPay Intercambios

Instant crypto to crypto exchange coming soon!

ivendPay Histórico de Precios (JPY)

Fecha
23/11/2024
JPY 1,183817
JPY 0
JPY 1,216621
JPY 1,164918
22/11/2024
JPY 1,209987
JPY 1,183817
JPY 1,23097
JPY 1,170137
21/11/2024
JPY 1,25304
JPY 1,209987
JPY 1,25304
JPY 1,177715
20/11/2024
JPY 1,183953
JPY 1,25304
JPY 1,259137
JPY 1,150998
19/11/2024
JPY 1,168752
JPY 1,183953
JPY 1,209973
JPY 1,168752
18/11/2024
JPY 1,305508
JPY 1,168752
JPY 1,309219
JPY 1,156119
17/11/2024
JPY 1,12371
JPY 1,305508
JPY 1,312611
JPY 1,12371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 36 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.597
0.30%
Capitalización de MercadoJPY 1,93T
VolumenJPY 52,97B
2
JPY 3360,02
1.53%
Capitalización de MercadoJPY 404,7B
VolumenJPY 29,79B
4
JPY 252,32
1.28%
Capitalización de MercadoJPY 119,82B
VolumenJPY 7,26B
5
JPY 660,39
0.60%
Capitalización de MercadoJPY 96,34B
VolumenJPY 3,03B
6
JPY 1,45
2.05%
Capitalización de MercadoJPY 82,75B
VolumenJPY 13,23B
7
JPY 0,428093
2.58%
Capitalización de MercadoJPY 62,89B
VolumenJPY 13,97B

Data provided by Coingecko API

Más Criptomonedas

2786
JPY 0,00835779
5.60%
Capitalización de MercadoJPY 348,74M
VolumenJPY 75,37M
2787
JPY 34,35
2.72%
Capitalización de MercadoJPY 348,13M
VolumenJPY 4,28M
2788
JPY 349,73
6.16%
Capitalización de MercadoJPY 347,98M
VolumenJPY 1,46M
2791
JPY 1,57
0%
Capitalización de MercadoJPY 347,11M
VolumenJPY 697.630
2792
JPY 1,56
39.57%
Capitalización de MercadoJPY 346,24M
VolumenJPY 352.507

Data provided by Coingecko API