IVPAY (IVPAY) Valor actual

IVPAY logo
IVPAYIVPAY
JPY 0,301685+ 0.77%
Capitalización de Mercado
JPY 89,63M
0.72%
Volumen (24)
JPY 19.630.281
11.23%
Suministro circulante
297.100.860 IVPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IVPAY

Precio de hoy de IVPAY

Precio de IVPAY
JPY 0,301685

Cambio de precio en

JPY 0,00231456
0.77%
Mínimo/máximo en 24 h
JPY 0,299086 / JPY 0,303771

Volumen de trading en

JPY 19.630.281
11.23%
Volumen/capitalización de mercado
0,21901225
Dominancia en el mercado
0,000015511921%
Rango en el mercado
#4835

Suministro de IVPAY

Suministro circulante
297.100.856,439 IVPAY
Suministro total
1.000.000.000 IVPAY
Suministro máximo
1.000.000.000 IVPAY

Capitalización de mercado de IVPAY

Capitalización de Mercado
JPY 89.630.971
0.72%

Capitalización de mercado
completamente diluida

JPY 301.685.340
0.05%

Precio de ayer de IVPAY

Mínimo/máximo de ayer
JPY 0,30120896 / JPY 0,30243957
Apertura/cierre de ayer
JPY 0,30243957 / JPY 0,30120896
Cambio de ayer
0.05%
Volumen de ayer
JPY 18.569.024

Historial de precios de IVPAY

Mínimo/máximo en 7 días
JPY 0,0018638304 / JPY 0,0020364464
Mínimo/máximo en 30 días
JPY 0,29576721 / JPY 0,30250956
Mínimo/máximo en 90 días
JPY 0,28232766 / JPY 0,30250956
Mínimo/máximo en 52 semanas
JPY 0,27464659 / JPY 0,30250956
Máximo históricoabr 3, 2024 (1 years ago)
JPY 14,3
97.89%
All Time Lowmar 14, 2025 (5 months ago)
JPY 0,157212
91.90%

Data provided by Coingecko API

Conversor de IVPAY a JPY

IVPAY
IVPAYIVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVPAY Safely with 3Commas

Use a proven backtested strategy for IVPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IVPAY a Japanese yen en tiempo real (IVPAY a JPY)

    IVPAYJPY by TradingView

    IVPAY Intercambios

    Instant crypto to crypto exchange coming soon!

    IVPAY Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,297092
    JPY 0
    JPY 0,30251
    JPY 0,297092
    1/9/2025
    JPY 0,290647
    JPY 0,297092
    JPY 0,297044
    JPY 0,290067
    31/8/2025
    JPY 0,287559
    JPY 0,290647
    JPY 0,290933
    JPY 0,287559
    30/8/2025
    JPY 0,281244
    JPY 0,287559
    JPY 0,287438
    JPY 0,280904
    29/8/2025
    JPY 0,278011
    JPY 0,281244
    JPY 0,280197
    JPY 0,278011
    28/8/2025
    JPY 0,275365
    JPY 0,278011
    JPY 0,278769
    JPY 0,275251
    27/8/2025
    JPY 0,27673
    JPY 0,275365
    JPY 0,277541
    JPY 0,274647

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 11 minutes and 45 seconds

    Explore Our Other Products for IVPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.947
    0.56%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 49,14B
    2
    JPY 4327,57
    1.03%
    Capitalización de MercadoJPY 521,83B
    VolumenJPY 32,38B
    3
    JPY 2,84
    1.39%
    Capitalización de MercadoJPY 168,84B
    VolumenJPY 7,51B
    5
    JPY 851,66
    0.02%
    Capitalización de MercadoJPY 118,55B
    VolumenJPY 1,26B
    6
    JPY 209,68
    3.83%
    Capitalización de MercadoJPY 113,45B
    VolumenJPY 9,28B
    9
    JPY 0,214915
    0.76%
    Capitalización de MercadoJPY 32,39B
    VolumenJPY 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    4829
    JPY 1,47
    14.38%
    Capitalización de MercadoJPY 89,76M
    VolumenJPY 7558
    4831
    JPY 104,85
    14.70%
    Capitalización de MercadoJPY 89,75M
    VolumenJPY 2,06M
    4832
    JPY 0,128668
    11.24%
    Capitalización de MercadoJPY 89,64M
    VolumenJPY 644.941
    4834
    JPY 0,125029
    7.15%
    Capitalización de MercadoJPY 89,49M
    VolumenJPY 0
    4826
    JPY 0,00021258
    1.25%
    Capitalización de MercadoJPY 89,43M
    VolumenJPY 12,86M

    Data provided by Coingecko API