IVY (IVY) Valor actual

IVY logo
IVYIVY
0,000371 -2.43%
Capitalización de Mercado
€363.355
1.75%
Volumen (24)
5549
0.90%
Suministro circulante
980.000.000 IVY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IVY

Precio de hoy de IVY

Precio de IVY
€0,00037077

Cambio de precio en

€-0,0000092251613
2.43%
Mínimo/máximo en 24 h
€0,00036639 / €0,00042398

Volumen de trading en

€5548,75
0.90%
Volumen/capitalización de mercado
0,015270878
Dominancia en el mercado
0,000010611789%
Rango en el mercado
#5315

Suministro de IVY

Suministro circulante
980.000.000 IVY
Suministro total
980.000.000 IVY
Suministro máximo
1.000.000.000 IVY

Capitalización de mercado de IVY

Capitalización de Mercado
€363.355
1.75%

Capitalización de mercado
completamente diluida

€363.355
11.00%

Precio de ayer de IVY

Mínimo/máximo de ayer
€0,00041289946 / €0,00042031764
Apertura/cierre de ayer
€0,00042031764 / €0,00041289946
Cambio de ayer
11.00%
Volumen de ayer
€8885,7875

Historial de precios de IVY

Mínimo/máximo en 7 días
€0,00035437676 / €0,00054163798
Mínimo/máximo en 30 días
€0,00030571677 / €0,00042031764
Mínimo/máximo en 90 días
€0,00030500039 / €0,00042031764
Mínimo/máximo en 52 semanas
€0,00030500039 / €0,00046206486
Máximo históricofeb 3, 2025 (6 months ago)
€0,00677063
94.56%
All Time Lowago 25, 2025 (3 days ago)
€0,00030409
21.19%

Data provided by Coingecko API

Conversor de IVY a EUR

IVY
IVYIVY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVY Safely with 3Commas

Use a proven backtested strategy for IVY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IVY a Euro en tiempo real (IVY a EUR)

    IVYEUR by TradingView

    IVY Intercambios

    Instant crypto to crypto exchange coming soon!

    IVY Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,00032
    €0
    €0,00042
    €0,000318
    27/8/2025
    €0,000315
    €0,00032
    €0,000322
    €0,000306
    26/8/2025
    €0,000309
    €0,000315
    €0,000326
    €0,000309
    25/8/2025
    €0,000335
    €0,000309
    €0,000337
    €0,000305
    24/8/2025
    €0,000337
    €0,000335
    €0,000355
    €0,000332
    23/8/2025
    €0,000351
    €0,000337
    €0,000351
    €0,000305
    22/8/2025
    €0,000452
    €0,000351
    €0,000462
    €0,000386

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 27 minutes and 32 seconds

    Explore Our Other Products for IVY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.402
    2.21%
    Capitalización de Mercado€2,2T
    Volumen€38,97B
    2
    4370,9
    4.67%
    Capitalización de Mercado€527B
    Volumen€22,77B
    3
    2,88
    4.29%
    Capitalización de Mercado€171,32B
    Volumen€5,89B
    5
    857,29
    1.92%
    Capitalización de Mercado€119,3B
    Volumen€1,37B
    6
    209,35
    1.49%
    Capitalización de Mercado€113,04B
    Volumen€8,73B
    9
    0,22
    3.65%
    Capitalización de Mercado€32,47B
    Volumen€1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    5311
    0,00036673
    8.24%
    Capitalización de Mercado€364.642
    Volumen€5580
    Capitalización de Mercado€365.622
    Volumen€5
    5314
    0,03
    0.61%
    Capitalización de Mercado€363.673
    Volumen€21.999
    5316
    0,00036473
    10.37%
    Capitalización de Mercado€363.313
    Volumen€68.977
    5317
    0,00047067
    0.65%
    Capitalización de Mercado€362.992
    Volumen€102.160

    Data provided by Coingecko API