Jake Newman Enterprises (JNE) Valor actual

Jake Newman Enterprises logo
JNEJake Newman Enterprises
GBP 0,002115+ 1.97%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 5
0.47%
Suministro circulante
0 JNE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JNE

Precio de hoy de Jake Newman Enterprises

Precio de Jake Newman Enterprises
GBP 0,00211489

Cambio de precio en

GBP 0,00004076
1.97%
Mínimo/máximo en 24 h
GBP 0,00205925 / GBP 0,00211353

Volumen de trading en

GBP 4,84
0.47%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Jake Newman Enterprises

Suministro circulante
0 JNE
Suministro total
100.000.000 JNE
Suministro máximo
0 JNE

Capitalización de mercado de Jake Newman Enterprises

Capitalización de mercado
completamente diluida

GBP 211.489
0.90%

Precio de ayer de Jake Newman Enterprises

Mínimo/máximo de ayer
GBP 0,0020910252 / GBP 0,0021008842
Apertura/cierre de ayer
GBP 0,0020910252 / GBP 0,0021008842
Cambio de ayer
0.90%
Volumen de ayer
GBP 35,559273

Historial de precios de Jake Newman Enterprises

Mínimo/máximo en 7 días
GBP 0,0027371535 / GBP 0,0032513161
Mínimo/máximo en 30 días
GBP 0,0020530013 / GBP 0,0022241702
Mínimo/máximo en 90 días
GBP 0,0020326649 / GBP 0,0023150017
Mínimo/máximo en 52 semanas
GBP 0,0020326649 / GBP 0,0026204904
Máximo históricoabr 28, 2024 (1 years ago)
GBP 0,242604
99.13%
All Time Lowago 30, 2025 (4 days ago)
GBP 0,00202884
4.17%

Data provided by Coingecko API

Conversor de JNE a GBP

Jake Newman Enterprises
Jake Newman EnterprisesJNE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JNE Safely with 3Commas

Use a proven backtested strategy for JNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jake Newman Enterprises a British Pound en tiempo real (JNE a GBP)

    JNEGBP by TradingView

    Jake Newman Enterprises Intercambios

    Instant crypto to crypto exchange coming soon!

    Jake Newman Enterprises Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,002068
    GBP 0
    GBP 0,002108
    GBP 0,002064
    1/9/2025
    GBP 0,002183
    GBP 0,002068
    GBP 0,002183
    GBP 0,002053
    31/8/2025
    GBP 0,002133
    GBP 0,002183
    GBP 0,002224
    GBP 0,002133
    30/8/2025
    GBP 0,002064
    GBP 0,002133
    GBP 0,002124
    GBP 0,002041
    29/8/2025
    GBP 0,002106
    GBP 0,002064
    GBP 0,002106
    GBP 0,002033
    28/8/2025
    GBP 0,002168
    GBP 0,002106
    GBP 0,002201
    GBP 0,002084
    27/8/2025
    GBP 0,00262
    GBP 0,002168
    GBP 0,00262
    GBP 0,002181

    Data provided by Coingecko API

    Explore Our Other Products for JNE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.361
    0.26%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 42,04B
    2
    GBP 4429,81
    1.85%
    Capitalización de MercadoGBP 536,63B
    VolumenGBP 32,46B
    3
    GBP 2,86
    1.55%
    Capitalización de MercadoGBP 170,61B
    VolumenGBP 6,31B
    5
    GBP 857,28
    0.92%
    Capitalización de MercadoGBP 119,4B
    VolumenGBP 877,9M
    6
    GBP 211,31
    3.88%
    Capitalización de MercadoGBP 114,38B
    VolumenGBP 8,8B
    9
    GBP 0,217281
    2.65%
    Capitalización de MercadoGBP 32,8B
    VolumenGBP 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API