Jarvis Synthetic Euro (JEUR) Valor actual

Jarvis Synthetic Euro logo
JEURJarvis Synthetic Euro
JPY 70,48 -0.38%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 17.974
0.52%
Suministro circulante
0 JEUR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JEUR

Precio de hoy de Jarvis Synthetic Euro

Precio de Jarvis Synthetic Euro
JPY 70,48

Cambio de precio en

JPY -0,27053982
0.38%
Mínimo/máximo en 24 h
JPY 70 / JPY 71,53

Volumen de trading en

JPY 17.974,31
0.52%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Jarvis Synthetic Euro

Suministro circulante
0 JEUR
Suministro total
635.307 JEUR
Suministro máximo
0 JEUR

Capitalización de mercado de Jarvis Synthetic Euro

Capitalización de mercado
completamente diluida

JPY 44.774.447
0.78%

Precio de ayer de Jarvis Synthetic Euro

Mínimo/máximo de ayer
JPY 70,849287 / JPY 71,219591
Apertura/cierre de ayer
JPY 71,219591 / JPY 70,849287
Cambio de ayer
0.78%
Volumen de ayer
JPY 17.173,358

Historial de precios de Jarvis Synthetic Euro

Mínimo/máximo en 7 días
JPY 0,47438652 / JPY 0,4935528
Mínimo/máximo en 30 días
JPY 70,319919 / JPY 71,394312
Mínimo/máximo en 90 días
JPY 69,925506 / JPY 72,716825
Mínimo/máximo en 52 semanas
JPY 69,925506 / JPY 73,133547
Máximo históriconov 6, 2021 (3 years ago)
JPY 454,89
84.48%
All Time Lowago 28, 2025 (11 days ago)
JPY 68,28
3.41%

Data provided by Coingecko API

Conversor de JEUR a JPY

Jarvis Synthetic Euro
Jarvis Synthetic EuroJEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEUR Safely with 3Commas

Use a proven backtested strategy for JEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jarvis Synthetic Euro a Japanese yen en tiempo real (JEUR a JPY)

    JEURJPY by TradingView

    Jarvis Synthetic Euro Intercambios

    Instant crypto to crypto exchange coming soon!

    Jarvis Synthetic Euro Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 70,764321
    JPY 0
    JPY 71,281373
    JPY 70,319919
    7/9/2025
    JPY 69,925506
    JPY 70,764321
    JPY 71,394312
    JPY 69,925506
    6/9/2025
    JPY 71,80694
    JPY 69,925506
    JPY 71,967409
    JPY 70,983521
    5/9/2025
    JPY 71,287756
    JPY 71,80694
    JPY 72,716825
    JPY 70,988602
    4/9/2025
    JPY 72,074804
    JPY 71,287756
    JPY 73,133547
    JPY 71,255455
    3/9/2025
    JPY 72,344686
    JPY 72,074804
    JPY 72,975307
    JPY 71,72675
    2/9/2025
    JPY 71,52208
    JPY 72,344686
    JPY 72,7002
    JPY 71,138416

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 44 minutes and 11 seconds

    Explore Our Other Products for JEUR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.008
    0.94%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 40,65B
    2
    JPY 4360,54
    0.75%
    Capitalización de MercadoJPY 526,29B
    VolumenJPY 30,13B
    3
    JPY 3,01
    2.36%
    Capitalización de MercadoJPY 179,46B
    VolumenJPY 6,82B
    5
    JPY 882,47
    0.65%
    Capitalización de MercadoJPY 122,84B
    VolumenJPY 1,03B
    6
    JPY 219,04
    3.09%
    Capitalización de MercadoJPY 118,73B
    VolumenJPY 10,51B
    9
    JPY 0,241794
    3.71%
    Capitalización de MercadoJPY 36,39B
    VolumenJPY 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API