JennyCo (JCO) Valor actual

JennyCo logo
JCOJennyCo
JPY 0,287333 -0.51%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 6.794.649
1.11%
Suministro circulante
0 JCO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JCO

Precio de hoy de JennyCo

Precio de JennyCo
JPY 0,287333

Cambio de precio en

JPY -0,0014642671
0.51%
Mínimo/máximo en 24 h
JPY 0,286014 / JPY 0,294853

Volumen de trading en

JPY 6.794.649
1.11%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de JennyCo

Suministro circulante
0 JCO
Suministro total
250.000.000 JCO
Suministro máximo
250.000.000 JCO

Capitalización de mercado de JennyCo

Capitalización de mercado
completamente diluida

JPY 71.833.343
1.34%

Precio de ayer de JennyCo

Mínimo/máximo de ayer
JPY 0,28926479 / JPY 0,29321147
Apertura/cierre de ayer
JPY 0,28926479 / JPY 0,29321147
Cambio de ayer
1.34%
Volumen de ayer
JPY 6.876.951,8

Historial de precios de JennyCo

Mínimo/máximo en 7 días
JPY 0,001946293 / JPY 0,0020079424
Mínimo/máximo en 30 días
JPY 0,28602527 / JPY 0,29445324
Mínimo/máximo en 90 días
JPY 0,28602527 / JPY 0,29769509
Mínimo/máximo en 52 semanas
JPY 0,28602527 / JPY 0,29769509
Máximo históricomar 12, 2024 (1 years ago)
JPY 6,37
95.37%
All Time Lowmar 4, 2025 (5 months ago)
JPY 0,148357
98.52%

Data provided by Coingecko API

Conversor de JCO a JPY

JennyCo
JennyCoJCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JCO Safely with 3Commas

Use a proven backtested strategy for JCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de JennyCo a Japanese yen en tiempo real (JCO a JPY)

    JCOJPY by TradingView

    JennyCo Intercambios

    Instant crypto to crypto exchange coming soon!

    JennyCo Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,292229
    JPY 0
    JPY 0,294404
    JPY 0,286025
    22/8/2025
    JPY 0,290839
    JPY 0,292229
    JPY 0,297695
    JPY 0,286377
    21/8/2025
    JPY 0,294921
    JPY 0,290839
    JPY 0,29723
    JPY 0,287082
    20/8/2025
    JPY 0,292608
    JPY 0,294921
    JPY 0,295887
    JPY 0,287013
    19/8/2025
    JPY 0,293303
    JPY 0,292608
    JPY 0,296377
    JPY 0,287364
    18/8/2025
    JPY 0,293909
    JPY 0,293303
    JPY 0,296697
    JPY 0,287459
    17/8/2025
    JPY 0,291853
    JPY 0,293909
    JPY 0,295169
    JPY 0,286351

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 58 minutes and 23 seconds

    Explore Our Other Products for JCO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.951
    0.83%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 24,57B
    2
    JPY 4781,45
    0.70%
    Capitalización de MercadoJPY 577,06B
    VolumenJPY 22,3B
    3
    JPY 3,05
    0.16%
    Capitalización de MercadoJPY 181,28B
    VolumenJPY 3,43B
    5
    JPY 877,79
    1.43%
    Capitalización de MercadoJPY 122,25B
    VolumenJPY 1,28B
    6
    JPY 208,73
    0.56%
    Capitalización de MercadoJPY 112,81B
    VolumenJPY 7,56B
    9
    JPY 0,235064
    0.91%
    Capitalización de MercadoJPY 35,4B
    VolumenJPY 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API