jeo rogen (ROGEN) Valor actual

jeo rogen logo
ROGENjeo rogen
BRL 0,001609 -22.26%
Capitalización de Mercado
BRL 1,61M
22.26%
Volumen (24)
BRL 84.505
1.23%
Suministro en circulación
999.051.150 ROGEN
Fecha de asunto
-

Data provided by Coingecko API

ROGEN price Statistics

jeo rogen Price Today

jeo rogen Price
BRL 0,00160922

Price Change

BRL -0,00046069565
22.26%
24h Low / 24h High
BRL 0,00160579 / BRL 0,00220768

Trading Volume

BRL 84.505
1.23%
Volume / Market Cap
0,052563027
Market Dominance
0,0000075555601%
Market Rank
#5422

jeo rogen Supply

Circulating Supply
999.051.147,987 ROGEN
Total Supply
999.051.147,987 ROGEN
Max Supply
999.742.875,3 ROGEN

jeo rogen Market Cap

Market Cap
BRL 1.607.689
22.26%

Fully Diluted
Market Cap

BRL 1.607.689
3.60%

jeo rogen Price Yesterday

Yesterday's Low / High
BRL 0,001653959 / BRL 0,001684772
Yesterday's Open / Close
BRL 0,001653959 / BRL 0,001684772
Yesterday's Change
3.60%
Yesterday's Volume
BRL 90.851,165

jeo rogen Price History

7d Low / 7d High
BRL 0,00016605275 / BRL 0,00057553785
30d Low / 30d High
BRL 0,001653959 / BRL 0,0022948641
90d Low / 90d High
BRL 0,0015623175 / BRL 0,0023886505
52 Week Low / 52 Week High
BRL 0,00099927224 / BRL 0,0035148764
All Time Highoct 13, 2024 (3 months ago)
BRL 0,01074928
85.05%
All Time Lowene 13, 2025 (9 days ago)
BRL 0,00082735
94.20%

Data provided by Coingecko API

ROGEN to BRL converter

jeo rogen
jeo rogenROGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de jeo rogen a Brazilian Real en tiempo real (ROGEN a BRL)

ROGENBRL by TradingView

jeo rogen Intercambios

Instant crypto to crypto exchange coming soon!

jeo rogen Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 0,002042
BRL 0
BRL 0,002197
BRL 0,001654
21/1/2025
BRL 0,00165
BRL 0,002042
BRL 0,002295
BRL 0,001562
20/1/2025
BRL 0,001612
BRL 0,00165
BRL 0,001947
BRL 0,001571
19/1/2025
BRL 0,002333
BRL 0,001612
BRL 0,003515
BRL 0,00158
18/1/2025
BRL 0,001689
BRL 0,002333
BRL 0,003083
BRL 0,001406
17/1/2025
BRL 0,001205
BRL 0,001689
BRL 0,001713
BRL 0,001202
16/1/2025
BRL 0,001026
BRL 0,001205
BRL 0,001255
BRL 0,000999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 39 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103.187
2.54%
Capitalización de MercadoBRL 2,04T
VolumenBRL 50,51B
2
BRL 3248,67
2.89%
Capitalización de MercadoBRL 391,44B
VolumenBRL 21,19B
3
BRL 3,16
0.82%
Capitalización de MercadoBRL 181,97B
VolumenBRL 7,25B
5
BRL 255,73
1.17%
Capitalización de MercadoBRL 124,41B
VolumenBRL 10,28B
6
BRL 693,42
0.09%
Capitalización de MercadoBRL 101,13B
VolumenBRL 815,84M
7
BRL 0,36
2.95%
Capitalización de MercadoBRL 53,12B
VolumenBRL 2,79B

Data provided by Coingecko API

Más Criptomonedas

5419
BRL 0,00161754
11.82%
Capitalización de MercadoBRL 1,62M
VolumenBRL 97.166
5420
BRL 1,61
13.97%
Capitalización de MercadoBRL 1,61M
VolumenBRL 48.622
5421
BRL 0,00031703
1.08%
Capitalización de MercadoBRL 1,61M
VolumenBRL 3378
5423
BRL 0,00160944
1.25%
Capitalización de MercadoBRL 1,61M
VolumenBRL 211.015
5424
Capitalización de MercadoBRL 1,61M
VolumenBRL 1607

Data provided by Coingecko API