jeo rogen (ROGEN) Live Price

jeo rogen logo
ROGENjeo rogen
BRL 0.006124 -20.76%
Market Cap
BRL 6.12M
20.84%
Volume (24)
BRL 671,337
12.90%
Circulating Supply
999,742,880 ROGEN
Issue Date
-

Data provided by Coingecko API

ROGEN price Statistics

jeo rogen Price Today

jeo rogen Price
BRL 0.00612365

Price Change

BRL -0.0016043807
20.76%
24h Low / 24h High
BRL 0.00477064 / BRL 0.00790757

Trading Volume

BRL 671,337
12.90%
Volume / Market Cap
0.10965834
Market Dominance
0.000045663616%
Market Rank
#3039

jeo rogen Supply

Circulating Supply
999,742,875.303 ROGEN
Total Supply
999,742,875.303 ROGEN
Max Supply
999,742,875.3 ROGEN

jeo rogen Market Cap

Market Cap
BRL 6,122,079
20.84%

Fully Diluted
Market Cap

BRL 6,122,079
5.09%

jeo rogen Price Yesterday

Yesterday's Low / High
BRL 0.0063344762 / BRL 0.0065701876
Yesterday's Open / Close
BRL 0.0063344762 / BRL 0.0065701876
Yesterday's Change
5.09%
Yesterday's Volume
BRL 528,816.46

jeo rogen Price History

7d Low / 7d High
BRL 0.00085903501 / BRL 0.001797034
30d Low / 30d High
BRL 0.0063344762 / BRL 0.0083447199
90d Low / 90d High
BRL 0.0054939331 / BRL 0.0086421381
52 Week Low / 52 Week High
BRL 0.0048203031 / BRL 0.010085181
All Time HighOct 13, 2024 (4 days ago)
BRL 0.01074928
43.32%
All Time LowOct 18, 2024 (0 days ago)
BRL 0.00477064
27.70%

Data provided by Coingecko API

ROGEN to BRL converter

jeo rogen
jeo rogenROGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time jeo rogen Price Chart (ROGEN to BRL)

ROGENBRL by TradingView

jeo rogen Exchanges

Instant crypto to crypto exchange coming soon!

jeo rogen Historical Price Data (BRL)

Date
10/17/2024
BRL 0.008345
BRL 0
BRL 0.008345
BRL 0.006334
10/16/2024
BRL 0.006675
BRL 0.008345
BRL 0.008559
BRL 0.006377
10/15/2024
BRL 0.007519
BRL 0.006675
BRL 0.008642
BRL 0.005494
10/14/2024
BRL 0.007956
BRL 0.007519
BRL 0.009804
BRL 0.006658
10/13/2024
BRL 0.005642
BRL 0.007956
BRL 0.010085
BRL 0.00482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,878
0.71%
Market CapBRL 1.34T
VolumeBRL 28.06B
2
BRL 2,638.14
0.50%
Market CapBRL 317.54B
VolumeBRL 15.59B
4
BRL 597.87
0.12%
Market CapBRL 87.21B
VolumeBRL 651.91M
5
BRL 153.67
0.45%
Market CapBRL 72.2B
VolumeBRL 2.42B
7
BRL 0.55
0.59%
Market CapBRL 31.19B
VolumeBRL 1.24B
9
BRL 0.13
10.49%
Market CapBRL 19.77B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3036
BRL 0.01
2.22%
Market CapBRL 6.14M
VolumeBRL 47,804
3037
BRL 0.02
0.17%
Market CapBRL 6.13M
VolumeBRL 7,942
3038
BRL 7.04
4.10%
Market CapBRL 6.13M
VolumeBRL 249,377
3041
BRL 0.00061321
11.17%
Market CapBRL 6.12M
VolumeBRL 520,230
3042
BRL 0.01
1.04%
Market CapBRL 6.11M
VolumeBRL 181,743

Data provided by Coingecko API