jeo rogen (ROGEN) Live Price

jeo rogen logo
ROGENjeo rogen
BRL 0.001048+ 3.13%
Market Cap
BRL 1.04M
3.21%
Volume (24)
BRL 10,786
0.80%
Circulating Supply
999,046,650 ROGEN
Issue Date
-

Data provided by Coingecko API

ROGEN price Statistics

jeo rogen Price Today

jeo rogen Price
BRL 0.0010475

Price Change

BRL 0.00003182
3.13%
24h Low / 24h High
BRL 0.00097516 / BRL 0.00104673

Trading Volume

BRL 10,786.15
0.80%
Volume / Market Cap
0.010323749
Market Dominance
0.0000048228009%
Market Rank
#5841

jeo rogen Supply

Circulating Supply
999,046,645.211 ROGEN
Total Supply
999,046,645.211 ROGEN
Max Supply
999,742,875.3 ROGEN

jeo rogen Market Cap

Market Cap
BRL 1,044,790
3.21%

Fully Diluted
Market Cap

BRL 1,044,790
3.06%

jeo rogen Price Yesterday

Yesterday's Low / High
BRL 0.0010106926 / BRL 0.0010188199
Yesterday's Open / Close
BRL 0.0010106926 / BRL 0.0010188199
Yesterday's Change
3.23%
Yesterday's Volume
BRL 45,139.912

jeo rogen Price History

7d Low / 7d High
BRL 0.00015359628 / BRL 0.00030208041
30d Low / 30d High
BRL 0.00090317686 / BRL 0.0010956439
90d Low / 90d High
BRL 0.00090317686 / BRL 0.0014097259
52 Week Low / 52 Week High
BRL 0.00090317686 / BRL 0.0018041466
All Time HighOct 13, 2024 (3 months ago)
BRL 0.01074928
90.27%
All Time LowJan 13, 2025 (17 days ago)
BRL 0.00082735
26.44%

Data provided by Coingecko API

ROGEN to BRL converter

jeo rogen
jeo rogenROGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time jeo rogen Price Chart (ROGEN to BRL)

ROGENBRL by TradingView

jeo rogen Exchanges

Instant crypto to crypto exchange coming soon!

jeo rogen Historical Price Data (BRL)

Date
1/29/2025
BRL 0.001044
BRL 0
BRL 0.001052
BRL 0.000903
1/28/2025
BRL 0.001142
BRL 0.001044
BRL 0.001235
BRL 0.001045
1/27/2025
BRL 0.001233
BRL 0.001142
BRL 0.001266
BRL 0.001135
1/26/2025
BRL 0.001403
BRL 0.001233
BRL 0.00141
BRL 0.001277
1/25/2025
BRL 0.001518
BRL 0.001403
BRL 0.001518
BRL 0.00139
1/24/2025
BRL 0.001524
BRL 0.001518
BRL 0.001804
BRL 0.00149
1/23/2025
BRL 0.001618
BRL 0.001524
BRL 0.001618
BRL 0.001488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,182
1.18%
Market CapBRL 2.08T
VolumeBRL 43.02B
2
BRL 3,250.5
3.12%
Market CapBRL 391.42B
VolumeBRL 19.73B
3
BRL 3.13
1.12%
Market CapBRL 180.62B
VolumeBRL 4.4B
5
BRL 240.75
2.47%
Market CapBRL 117.02B
VolumeBRL 5.37B
6
BRL 678.81
0.77%
Market CapBRL 98.97B
VolumeBRL 546.42M
8
BRL 0.33
0.64%
Market CapBRL 49.11B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5838
BRL 0.00237064
2.93%
Market CapBRL 1.05M
VolumeBRL 3,077
Market CapBRL 1.05M
VolumeBRL 64,738
5840
BRL 0.00383726
0.67%
Market CapBRL 1.05M
VolumeBRL 8,731
5842
BRL 0.01
0%
Market CapBRL 1.09M
VolumeBRL 15
5843
BRL 0.00104989
4.48%
Market CapBRL 1.04M
VolumeBRL 5,581

Data provided by Coingecko API