jeo rogen (ROGEN) Live Price

jeo rogen logo
ROGENjeo rogen
BRL 0.001729+ 3.65%
Market Cap
BRL 1.73M
3.37%
Volume (24)
BRL 23,707
0.08%
Circulating Supply
999,072,870 ROGEN
Issue Date
-

Data provided by Coingecko API

ROGEN price Statistics

jeo rogen Price Today

jeo rogen Price
BRL 0.00172898

Price Change

BRL 0.00006092
3.65%
24h Low / 24h High
BRL 0.00161967 / BRL 0.0017376

Trading Volume

BRL 23,707
0.08%
Volume / Market Cap
0.013724261
Market Dominance
0.0000092758094%
Market Rank
#4656

jeo rogen Supply

Circulating Supply
999,072,866.766 ROGEN
Total Supply
999,072,866.766 ROGEN
Max Supply
999,742,875.3 ROGEN

jeo rogen Market Cap

Market Cap
BRL 1,727,379
3.37%

Fully Diluted
Market Cap

BRL 1,727,379
2.91%

jeo rogen Price Yesterday

Yesterday's Low / High
BRL 0.0016790782 / BRL 0.001681065
Yesterday's Open / Close
BRL 0.001681065 / BRL 0.0016790782
Yesterday's Change
2.91%
Yesterday's Volume
BRL 20,283.076

jeo rogen Price History

7d Low / 7d High
BRL 0.00028222748 / BRL 0.00056512158
30d Low / 30d High
BRL 0.0016297226 / BRL 0.001906507
90d Low / 90d High
BRL 0.0016297226 / BRL 0.0026431596
52 Week Low / 52 Week High
BRL 0.0016297226 / BRL 0.003435796
All Time HighOct 13, 2024 (1 months ago)
BRL 0.01074928
83.89%
All Time LowNov 3, 2024 (17 days ago)
BRL 0.00113713
52.29%

Data provided by Coingecko API

ROGEN to BRL converter

jeo rogen
jeo rogenROGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time jeo rogen Price Chart (ROGEN to BRL)

ROGENBRL by TradingView

jeo rogen Exchanges

Instant crypto to crypto exchange coming soon!

jeo rogen Historical Price Data (BRL)

Date
11/20/2024
BRL 0.001838
BRL 0
BRL 0.001842
BRL 0.00163
11/19/2024
BRL 0.002058
BRL 0.001838
BRL 0.002058
BRL 0.001818
11/18/2024
BRL 0.002341
BRL 0.002058
BRL 0.002379
BRL 0.002047
11/17/2024
BRL 0.002401
BRL 0.002341
BRL 0.002643
BRL 0.00231
11/16/2024
BRL 0.002481
BRL 0.002401
BRL 0.002521
BRL 0.002379
11/15/2024
BRL 0.002671
BRL 0.002481
BRL 0.002759
BRL 0.002283
11/14/2024
BRL 0.002536
BRL 0.002671
BRL 0.003436
BRL 0.002536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,997
2.24%
Market CapBRL 1.92T
VolumeBRL 116.41B
2
BRL 3,291.15
5.08%
Market CapBRL 396.34B
VolumeBRL 53.08B
4
BRL 249.55
4.56%
Market CapBRL 118.46B
VolumeBRL 11.95B
5
BRL 619.21
0.55%
Market CapBRL 90.34B
VolumeBRL 2.41B
6
BRL 1.11
1.19%
Market CapBRL 63.25B
VolumeBRL 7.36B
7
BRL 0.38
2.72%
Market CapBRL 56.17B
VolumeBRL 10.55B

Data provided by Coingecko API

More Cryptocurrencies

4658
BRL 0.00422628
1.00%
Market CapBRL 1.72M
VolumeBRL 457
4659
BRL 0.00018212
20.66%
Market CapBRL 1.73M
VolumeBRL 18,179
4660
BRL 0.00174514
7.55%
Market CapBRL 1.73M
VolumeBRL 43,110
4661
Market CapBRL 1.73M
VolumeBRL 2,768
4665
BRL 0.00010979
1.51%
Market CapBRL 1.73M
VolumeBRL 1,712

Data provided by Coingecko API