jeo rogen (ROGEN) Valor actual

jeo rogen logo
ROGENjeo rogen
RUB 0,040349+ 31.83%
Capitalización de Mercado
RUB 40,31M
25.76%
Volumen (24)
RUB 9.959.413
1.14%
Suministro en circulación
999.053.370 ROGEN
Fecha de asunto
-

Data provided by Coingecko API

ROGEN price Statistics

jeo rogen Price Today

jeo rogen Price
RUB 0,04034944

Price Change

RUB 0,00974192
31.83%
24h Low / 24h High
RUB 0,02344582 / RUB 0,05899

Trading Volume

RUB 9.959.413
1.14%
Volume / Market Cap
0,24706293
Market Dominance
0,000011247569%
Market Rank
#5026

jeo rogen Supply

Circulating Supply
999.053.369,987 ROGEN
Total Supply
999.053.369,987 ROGEN
Max Supply
999.742.875,3 ROGEN

jeo rogen Market Cap

Market Cap
RUB 40.311.240
25.76%

Fully Diluted
Market Cap

RUB 40.311.240
7.96%

jeo rogen Price Yesterday

Yesterday's Low / High
RUB 0,037018039 / RUB 0,037731744
Yesterday's Open / Close
RUB 0,037731744 / RUB 0,037018039
Yesterday's Change
7.96%
Yesterday's Volume
RUB 17.627.878

jeo rogen Price History

7d Low / 7d High
RUB 0,00013617356 / RUB 0,00057553785
30d Low / 30d High
RUB 0,023594931 / RUB 0,051740434
90d Low / 90d High
RUB 0,016422737 / RUB 0,051740434
52 Week Low / 52 Week High
RUB 0,014012198 / RUB 0,051740434
All Time Highoct 13, 2024 (3 months ago)
RUB 0,183338
78.18%
All Time Lowdic 23, 2024 (26 days ago)
RUB 0,01389247
187.93%

Data provided by Coingecko API

ROGEN to RUB converter

jeo rogen
jeo rogenROGEN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de jeo rogen a Russian Ruble en tiempo real (ROGEN a RUB)

ROGENRUB by TradingView

jeo rogen Intercambios

Instant crypto to crypto exchange coming soon!

jeo rogen Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 0,028348
RUB 0
RUB 0,05174
RUB 0,023595
17/1/2025
RUB 0,020624
RUB 0,028348
RUB 0,028917
RUB 0,020591
16/1/2025
RUB 0,017487
RUB 0,020624
RUB 0,021396
RUB 0,017027
15/1/2025
RUB 0,016395
RUB 0,017487
RUB 0,017597
RUB 0,016349
14/1/2025
RUB 0,016051
RUB 0,016395
RUB 0,01693
RUB 0,015981
13/1/2025
RUB 0,016228
RUB 0,016051
RUB 0,016416
RUB 0,014012
12/1/2025
RUB 0,01723
RUB 0,016228
RUB 0,01723
RUB 0,016161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 32 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.221
2.03%
Capitalización de MercadoRUB 2,08T
VolumenRUB 43,1B
2
RUB 3266,42
0.96%
Capitalización de MercadoRUB 393,64B
VolumenRUB 26,33B
3
RUB 3,19
1.73%
Capitalización de MercadoRUB 183,58B
VolumenRUB 8,79B
5
RUB 275,3
18.25%
Capitalización de MercadoRUB 133,32B
VolumenRUB 26,59B
6
RUB 704,88
0.47%
Capitalización de MercadoRUB 102,88B
VolumenRUB 1,17B
7
RUB 0,391571
2.03%
Capitalización de MercadoRUB 57,84B
VolumenRUB 5,06B

Data provided by Coingecko API

Más Criptomonedas

5023
RUB 0,00346635
13.32%
Capitalización de MercadoRUB 40,12M
VolumenRUB 5,36M
5024
RUB 0,737007
0.78%
Capitalización de MercadoRUB 40,06M
VolumenRUB 22.661
5025
RUB 0,00397549
11.44%
Capitalización de MercadoRUB 40,01M
VolumenRUB 1,15M
Capitalización de MercadoRUB 39,92M
VolumenRUB 1,31M
5029
RUB 0,630833
1.72%
Capitalización de MercadoRUB 39,92M
VolumenRUB 479.988

Data provided by Coingecko API