jeo rogen (ROGEN) Valor actual

jeo rogen logo
ROGENjeo rogen
RUB 0,104545 -21.05%
Capitalización de Mercado
RUB 104,52M
21.13%
Volumen (24)
RUB 11.461.264
12.90%
Suministro en circulación
999.742.880 ROGEN
Fecha de asunto
-

Data provided by Coingecko API

ROGEN price Statistics

jeo rogen Price Today

jeo rogen Price
RUB 0,104545

Price Change

RUB -0,027878269
21.05%
24h Low / 24h High
RUB 0,082186 / RUB 0,13572

Trading Volume

RUB 11.461.264
12.90%
Volume / Market Cap
0,10965826
Market Dominance
0,000045103205%
Market Rank
#3039

jeo rogen Supply

Circulating Supply
999.742.875,303 ROGEN
Total Supply
999.742.875,303 ROGEN
Max Supply
999.742.875,3 ROGEN

jeo rogen Market Cap

Market Cap
RUB 104.518.020
21.13%

Fully Diluted
Market Cap

RUB 104.518.020
5.96%

jeo rogen Price Yesterday

Yesterday's Low / High
RUB 0,10913739 / RUB 0,11319861
Yesterday's Open / Close
RUB 0,10913739 / RUB 0,11319861
Yesterday's Change
5.96%
Yesterday's Volume
RUB 9.111.037,4

jeo rogen Price History

7d Low / 7d High
RUB 0,00085903501 / RUB 0,001797034
30d Low / 30d High
RUB 0,10913739 / RUB 0,14350525
90d Low / 90d High
RUB 0,095355412 / RUB 0,14638449
52 Week Low / 52 Week High
RUB 0,082189322 / RUB 0,17201083
All Time Highoct 13, 2024 (4 days ago)
RUB 0,183338
43.22%
All Time Lowoct 13, 2024 (5 days ago)
RUB 0,081837
27.19%

Data provided by Coingecko API

ROGEN to RUB converter

jeo rogen
jeo rogenROGEN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de jeo rogen a Russian Ruble en tiempo real (ROGEN a RUB)

ROGENRUB by TradingView

jeo rogen Intercambios

Instant crypto to crypto exchange coming soon!

jeo rogen Histórico de Precios (RUB)

Fecha
17/10/2024
RUB 0,143505
RUB 0
RUB 0,143505
RUB 0,109137
16/10/2024
RUB 0,114539
RUB 0,143505
RUB 0,145922
RUB 0,109415
15/10/2024
RUB 0,126955
RUB 0,114539
RUB 0,14592
RUB 0,095355
14/10/2024
RUB 0,136498
RUB 0,126955
RUB 0,167214
RUB 0,11424
13/10/2024
RUB 0,096208
RUB 0,136498
RUB 0,172011
RUB 0,082189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 10 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.878
0.71%
Capitalización de MercadoRUB 1,34T
VolumenRUB 28,06B
2
RUB 2638,14
0.50%
Capitalización de MercadoRUB 317,54B
VolumenRUB 15,59B
4
RUB 597,87
0.12%
Capitalización de MercadoRUB 87,21B
VolumenRUB 651,91M
5
RUB 153,67
0.45%
Capitalización de MercadoRUB 72,2B
VolumenRUB 2,42B
7
RUB 0,550098
0.59%
Capitalización de MercadoRUB 31,19B
VolumenRUB 1,24B
9
RUB 0,134991
10.49%
Capitalización de MercadoRUB 19,77B
VolumenRUB 2,16B

Data provided by Coingecko API

Más Criptomonedas

3036
RUB 0,355077
0.42%
Capitalización de MercadoRUB 104,74M
VolumenRUB 134.709
3037
RUB 120,18
4.43%
Capitalización de MercadoRUB 104,65M
VolumenRUB 4,24M
3038
RUB 1,83
0.01%
Capitalización de MercadoRUB 105,59M
VolumenRUB 1,2M
3040
RUB 132,61
3.11%
Capitalización de MercadoRUB 104,49M
VolumenRUB 9,09M
3041
RUB 0,104284
0.74%
Capitalización de MercadoRUB 104,37M
VolumenRUB 3,11M

Data provided by Coingecko API