jeo rogen (ROGEN) Valor actual

jeo rogen logo
ROGENjeo rogen
RUB 0,040483 -9.66%
Capitalización de Mercado
RUB 40,6M
9.67%
Volumen (24)
RUB 426.020
0.11%
Suministro en circulación
999.072.870 ROGEN
Fecha de asunto
-

Data provided by Coingecko API

ROGEN price Statistics

jeo rogen Price Today

jeo rogen Price
RUB 0,04048339

Price Change

RUB -0,0043272765
9.66%
24h Low / 24h High
RUB 0,03977811 / RUB 0,04575343

Trading Volume

RUB 426.020
0.11%
Volume / Market Cap
0,010493067
Market Dominance
0,000015677215%
Market Rank
#4320

jeo rogen Supply

Circulating Supply
999.072.867,195 ROGEN
Total Supply
999.072.867,195 ROGEN
Max Supply
999.742.875,3 ROGEN

jeo rogen Market Cap

Market Cap
RUB 40.600.141
9.67%

Fully Diluted
Market Cap

RUB 40.600.141
1.21%

jeo rogen Price Yesterday

Yesterday's Low / High
RUB 0,040128637 / RUB 0,040174087
Yesterday's Open / Close
RUB 0,040174087 / RUB 0,040128637
Yesterday's Change
0.83%
Yesterday's Volume
RUB 365.005,87

jeo rogen Price History

7d Low / 7d High
RUB 0,00024034959 / RUB 0,00059175637
30d Low / 30d High
RUB 0,039843207 / RUB 0,045537634
90d Low / 90d High
RUB 0,039220464 / RUB 0,057408028
52 Week Low / 52 Week High
RUB 0,023326016 / RUB 0,058289396
All Time Highoct 13, 2024 (1 months ago)
RUB 0,183338
77.83%
All Time Lownov 3, 2024 (14 days ago)
RUB 0,01953081
108.07%

Data provided by Coingecko API

ROGEN to RUB converter

jeo rogen
jeo rogenROGEN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de jeo rogen a Russian Ruble en tiempo real (ROGEN a RUB)

ROGENRUB by TradingView

jeo rogen Intercambios

Instant crypto to crypto exchange coming soon!

jeo rogen Histórico de Precios (RUB)

Fecha
17/11/2024
RUB 0,041358
RUB 0
RUB 0,045538
RUB 0,039843
16/11/2024
RUB 0,042747
RUB 0,041358
RUB 0,043432
RUB 0,040983
15/11/2024
RUB 0,045937
RUB 0,042747
RUB 0,047439
RUB 0,03922
14/11/2024
RUB 0,043017
RUB 0,045937
RUB 0,058289
RUB 0,043017
13/11/2024
RUB 0,026421
RUB 0,043017
RUB 0,044126
RUB 0,025163
12/11/2024
RUB 0,024646
RUB 0,026421
RUB 0,027634
RUB 0,024646
11/11/2024
RUB 0,025411
RUB 0,024646
RUB 0,025411
RUB 0,023326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 26 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.097
1.07%
Capitalización de MercadoRUB 1,82T
VolumenRUB 55,57B
2
RUB 3119,19
0.88%
Capitalización de MercadoRUB 375,58B
VolumenRUB 25,51B
4
RUB 242,56
2.42%
Capitalización de MercadoRUB 115,32B
VolumenRUB 10,07B
5
RUB 626,54
2.02%
Capitalización de MercadoRUB 91,42B
VolumenRUB 1,4B
6
RUB 1,15
6.20%
Capitalización de MercadoRUB 65,4B
VolumenRUB 11,97B
7
RUB 0,374444
1.36%
Capitalización de MercadoRUB 54,94B
VolumenRUB 8,4B

Data provided by Coingecko API

Más Criptomonedas

4319
RUB 0,04055163
18.02%
Capitalización de MercadoRUB 40,55M
VolumenRUB 3,53M
4318
RUB 1,31
4.59%
Capitalización de MercadoRUB 40,66M
VolumenRUB 28.619
4317
RUB 0,00009627
9.08%
Capitalización de MercadoRUB 40,63M
VolumenRUB 1,86M
4321
RUB 0,846099
4.02%
Capitalización de MercadoRUB 40,59M
VolumenRUB 795.957
4316
RUB 0,000158
4.80%
Capitalización de MercadoRUB 40,41M
VolumenRUB 22,37M

Data provided by Coingecko API