Jones DAO (JONES) Valor actual

Jones DAO logo
JONESJones DAO
ETH 0,000021 -1.83%
Capitalización de Mercado
ETH 108
1.78%
Volumen (24)
ETH 0
8.07%
Suministro circulante
5.188.620 JONES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JONES

Precio de hoy de Jones DAO

Precio de Jones DAO
ETH 0,00002084

Cambio de precio en

ETH <0.000001
1.83%
Mínimo/máximo en 24 h
ETH 0,00002079 / ETH 0,0000213

Volumen de trading en

ETH 0,41973311
8.07%
Volumen/capitalización de mercado
0,0038790188
Dominancia en el mercado
0,000011991957%
Rango en el mercado
#5161

Suministro de Jones DAO

Suministro circulante
5.188.620,454 JONES
Suministro total
10.000.000 JONES
Suministro máximo
10.000.000 JONES

Capitalización de mercado de Jones DAO

Capitalización de Mercado
ETH 108,206
1.78%

Capitalización de mercado
completamente diluida

ETH 208,544
1.55%

Precio de ayer de Jones DAO

Mínimo/máximo de ayer
ETH 0,000021112993 / ETH 0,000021254392
Apertura/cierre de ayer
ETH 0,000021112993 / ETH 0,000021254392
Cambio de ayer
1.62%
Volumen de ayer
ETH 0,032471589

Historial de precios de Jones DAO

Mínimo/máximo en 7 días
ETH 0,089970745 / ETH 0,097101588
Mínimo/máximo en 30 días
ETH 0,000021018435 / ETH 0,000021281496
Mínimo/máximo en 90 días
ETH 0,000020977489 / ETH 0,00002129288
Mínimo/máximo en 52 semanas
ETH 0,000020977489 / ETH 0,000021362118
Máximo históricoene 30, 2022 (3 years ago)
ETH 0,01085123
99.81%
All Time Lowsept 3, 2025 (0 days ago)
ETH 0,00002079
0.27%

Data provided by Coingecko API

Conversor de JONES a ETH

Jones DAO
Jones DAOJONES
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONES Safely with 3Commas

Use a proven backtested strategy for JONES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jones DAO a Ethereum en tiempo real (JONES a ETH)

    JONESETH by TradingView

    Jones DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Jones DAO Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000021
    ETH 0
    ETH 0,000021
    ETH 0,000021
    1/9/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    31/8/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    30/8/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    29/8/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    28/8/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    27/8/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 15 minutes and 24 seconds

    Explore Our Other Products for JONES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.861
    1.04%
    Capitalización de MercadoETH 2,23T
    VolumenETH 38,2B
    2
    eth
    EthereumETH
    ETH 4463,58
    4.30%
    Capitalización de MercadoETH 539,1B
    VolumenETH 31,34B
    3
    ETH 2,85
    1.49%
    Capitalización de MercadoETH 169,57B
    VolumenETH 4,89B
    5
    ETH 858,52
    1.06%
    Capitalización de MercadoETH 119,53B
    VolumenETH 846,93M
    6
    ETH 209,64
    2.18%
    Capitalización de MercadoETH 113,43B
    VolumenETH 7,76B
    9
    ETH 0,219642
    4.27%
    Capitalización de MercadoETH 33,11B
    VolumenETH 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    5158
    ETH 0,00000016
    4.66%
    Capitalización de MercadoETH 108
    VolumenETH 5
    5163
    ETH 0,00000017
    6.12%
    Capitalización de MercadoETH 108
    VolumenETH 0
    5159
    Capitalización de MercadoETH 108
    VolumenETH 10
    5160
    Capitalización de MercadoETH 108
    VolumenETH 8
    5162
    ETH 0,00002306
    9.97%
    Capitalización de MercadoETH 108
    VolumenETH 34

    Data provided by Coingecko API